Layer2DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $527.09 | $0.00194086 | N/A |
2024-04-19 | $0.000000000000000000 | $139.56 | $0.00192243 | $0.00194086 |
2024-04-18 | $0.000000000000000000 | $122.18 | $0.00187435 | $0.00192243 |
2024-04-17 | $0.000000000000000000 | $312.39 | $0.00193662 | $0.00187435 |
2024-04-16 | $0.000000000000000000 | $177.70 | $0.00191654 | $0.00193662 |
2024-04-15 | $0.000000000000000000 | $359.18 | $0.00198291 | $0.00191654 |
2024-04-14 | $0.000000000000000000 | $554.79 | $0.00189190 | $0.00198291 |
2024-04-13 | $0.000000000000000000 | $718.27 | $0.00202032 | $0.00189190 |
2024-04-12 | $0.000000000000000000 | $808.70 | $0.00219668 | $0.00202032 |
2024-04-11 | $0.000000000000000000 | $300.87 | $0.00220003 | $0.00219668 |
2024-04-10 | $0.000000000000000000 | $157.55 | $0.00218005 | $0.00220003 |
2024-04-09 | $0.000000000000000000 | $192.46 | $0.00230092 | $0.00218005 |
2024-04-08 | $0.000000000000000000 | $185.92 | $0.00215104 | $0.00230092 |
2024-04-07 | $0.000000000000000000 | $130.09 | $0.00210623 | $0.00215104 |
2024-04-06 | $0.000000000000000000 | $174.96 | $0.00207068 | $0.00210623 |
2024-04-05 | $0.000000000000000000 | $474.14 | $0.00207610 | $0.00207068 |
2024-04-04 | $0.000000000000000000 | $342.26 | $0.00206204 | $0.00207610 |
2024-04-03 | $0.000000000000000000 | $840.01 | $0.00204721 | $0.00206204 |
2024-04-02 | $0.000000000000000000 | $189.91 | $0.00219864 | $0.00204721 |
2024-04-01 | $0.000000000000000000 | $186.56 | $0.00226019 | $0.00219864 |
2024-03-31 | $0.000000000000000000 | $185.17 | $0.00220445 | $0.00226019 |
2024-03-30 | $0.000000000000000000 | $479.72 | $0.00221796 | $0.00220445 |
2024-03-29 | $0.000000000000000000 | $339.29 | $0.00225190 | $0.00221796 |
2024-03-28 | $0.000000000000000000 | $478.81 | $0.00218432 | $0.00225190 |
2024-03-27 | $0.000000000000000000 | $1,230.30 | $0.00226574 | $0.00218432 |
2024-03-26 | $0.000000000000000000 | $503.33 | $0.00224553 | $0.00226574 |
2024-03-25 | $0.000000000000000000 | $258.11 | $0.00213248 | $0.00224553 |
2024-03-24 | $0.000000000000000000 | $995.12 | $0.00211166 | $0.00213248 |
2024-03-23 | $0.000000000000000000 | $4,762.51 | $0.00203181 | $0.00211166 |
2024-03-22 | $0.000000000000000000 | $201.77 | $0.00221713 | $0.00203181 |
2024-03-21 | $0.000000000000000000 | $706.90 | $0.00223252 | $0.00221713 |
Want data in another currency? Use our API