LayerAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $10,011,145 | $7,928,582 | $0.03146986 | N/A |
2024-05-02 | $9,993,916 | $11,086,469 | $0.03131992 | $0.03146986 |
2024-05-01 | $9,124,954 | $10,457,725 | $0.02871322 | $0.03131992 |
2024-04-30 | $9,920,250 | $10,503,710 | $0.03110558 | $0.02871322 |
2024-04-29 | $10,491,199 | $9,431,118 | $0.03300639 | $0.03110558 |
2024-04-28 | $10,586,047 | $13,920,745 | $0.03332945 | $0.03300639 |
2024-04-27 | $10,468,507 | $19,816,867 | $0.03291682 | $0.03332945 |
2024-04-26 | $11,360,882 | $6,474,994 | $0.03576409 | $0.03291682 |
2024-04-25 | $10,551,005 | $6,763,105 | $0.03326859 | $0.03576409 |
2024-04-24 | $10,918,891 | $9,828,585 | $0.03434376 | $0.03326859 |
2024-04-23 | $12,321,714 | $19,713,576 | $0.03877385 | $0.03434376 |
2024-04-22 | $12,859,243 | $6,775,504 | $0.04037015 | $0.03877385 |
2024-04-21 | $13,412,498 | $10,649,806 | $0.04220207 | $0.04037015 |
2024-04-20 | $12,633,997 | $12,581,678 | $0.03961119 | $0.04220207 |
2024-04-19 | $11,654,362 | $5,591,641 | $0.03667327 | $0.03961119 |
2024-04-18 | $10,619,262 | $5,973,747 | $0.03344638 | $0.03667327 |
2024-04-17 | $11,292,623 | $6,264,704 | $0.03556775 | $0.03344638 |
2024-04-16 | $11,495,224 | $10,742,354 | $0.03606567 | $0.03556775 |
2024-04-15 | $12,235,078 | $12,412,907 | $0.03846720 | $0.03606567 |
2024-04-14 | $10,315,921 | $11,652,685 | $0.03210538 | $0.03846720 |
2024-04-13 | $12,415,111 | $15,233,559 | $0.03902196 | $0.03210538 |
2024-04-12 | $14,757,379 | $9,810,316 | $0.04646771 | $0.03902196 |
2024-04-11 | $15,241,361 | $8,147,446 | $0.04789042 | $0.04646771 |
2024-04-10 | $14,894,772 | $10,165,119 | $0.04684018 | $0.04789042 |
2024-04-09 | $17,146,163 | $14,761,426 | $0.053811 | $0.04684018 |
2024-04-08 | $16,273,742 | $6,502,903 | $0.051171 | $0.053811 |
2024-04-07 | $16,914,289 | $5,422,039 | $0.053156 | $0.051171 |
2024-04-06 | $16,046,736 | $10,092,375 | $0.050463 | $0.053156 |
2024-04-05 | $16,507,823 | $12,841,050 | $0.052008 | $0.050463 |
2024-04-04 | $15,453,621 | $11,628,015 | $0.04849444 | $0.052008 |
2024-04-03 | $15,812,392 | $21,514,494 | $0.04970691 | $0.04849444 |
Want data in another currency? Use our API