Layerium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $7,699.94 | $0.00474021 | N/A |
2024-06-03 | $0.000000000000000000 | $12,251.48 | $0.00412113 | $0.00474021 |
2024-06-02 | $0.000000000000000000 | $3,693.97 | $0.00437100 | $0.00412113 |
2024-06-01 | $0.000000000000000000 | $5,237.76 | $0.00486366 | $0.00437100 |
2024-05-31 | $0.000000000000000000 | $7,935.53 | $0.00492273 | $0.00486366 |
2024-05-30 | $0.000000000000000000 | $6,003.59 | $0.00503981 | $0.00492273 |
2024-05-29 | $0.000000000000000000 | $5,369.37 | $0.00484412 | $0.00503981 |
2024-05-28 | $0.000000000000000000 | $5,019.11 | $0.00525985 | $0.00484412 |
2024-05-27 | $0.000000000000000000 | $7,335.41 | $0.00517195 | $0.00525985 |
2024-05-26 | $0.000000000000000000 | $3,173.02 | $0.00523757 | $0.00517195 |
2024-05-25 | $0.000000000000000000 | $3,954.32 | $0.00524822 | $0.00523757 |
2024-05-24 | $0.000000000000000000 | $7,636.93 | $0.00529775 | $0.00524822 |
2024-05-23 | $0.000000000000000000 | $4,333.13 | $0.00582485 | $0.00529775 |
2024-05-22 | $0.000000000000000000 | $16,227.18 | $0.00541436 | $0.00582485 |
2024-05-21 | $0.000000000000000000 | $12,044.23 | $0.00578432 | $0.00541436 |
2024-05-20 | $0.000000000000000000 | $6,190.73 | $0.00545086 | $0.00578432 |
2024-05-19 | $0.000000000000000000 | $8,418.37 | $0.00585945 | $0.00545086 |
2024-05-18 | $0.000000000000000000 | $12,149.30 | $0.00582030 | $0.00585945 |
2024-05-17 | $0.000000000000000000 | $11,243.57 | $0.00603209 | $0.00582030 |
2024-05-16 | $0.000000000000000000 | $18,609.79 | $0.00626395 | $0.00603209 |
2024-05-15 | $0.000000000000000000 | $17,266.84 | $0.00543190 | $0.00626395 |
2024-05-14 | $0.000000000000000000 | $11,859.42 | $0.00530030 | $0.00543190 |
2024-05-13 | $0.000000000000000000 | $3,451.29 | $0.00591236 | $0.00530030 |
2024-05-12 | $0.000000000000000000 | $5,712.37 | $0.00628405 | $0.00591236 |
2024-05-11 | $0.000000000000000000 | $11,718.54 | $0.00576103 | $0.00628405 |
2024-05-10 | $0.000000000000000000 | $16,769.41 | $0.00610438 | $0.00576103 |
2024-05-09 | $0.000000000000000000 | $17,861.32 | $0.00625312 | $0.00610438 |
2024-05-08 | $0.000000000000000000 | $17,769.42 | $0.00691140 | $0.00625312 |
2024-05-07 | $0.000000000000000000 | $11,337.56 | $0.00611860 | $0.00691140 |
2024-05-06 | $0.000000000000000000 | $15,898.27 | $0.00615789 | $0.00611860 |
2024-05-05 | $0.000000000000000000 | $17,364.33 | $0.00680147 | $0.00615789 |
Want data in another currency? Use our API