LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,483,750 | $8,907.70 | N/A |
| 2026-08-26 | $1,484,860 | $23,458 | $0.999977 |
| 2026-08-25 | $1,494,582 | $28,937 | $0.999866 |
| 2026-08-24 | $1,502,309 | $33,873 | $0.999919 |
| 2026-08-23 | $1,497,293 | $76,877 | $0.999897 |
| 2026-08-22 | $1,501,181 | $48,328 | $0.999881 |
| 2026-08-21 | $1,479,171 | $11,533.28 | $0.999916 |
| 2026-08-20 | $1,473,948 | $25,934 | $0.999794 |
| 2026-08-19 | $1,450,982 | $2,976.37 | $0.999676 |
| 2026-08-18 | $1,451,268 | $5,443.21 | $0.999758 |
| 2026-08-17 | $1,448,014 | $7,664.27 | $0.999669 |
| 2026-08-16 | $1,443,903 | $1,412.57 | $0.999546 |
| 2026-08-15 | $1,457,747 | $3,764.85 | $0.993659 |
| 2026-08-14 | $1,454,178 | $1,857.99 | $1.003 |
| 2026-08-13 | $1,460,192 | $4,384.82 | $0.997630 |
| 2026-08-12 | $1,460,663 | $4,874.80 | $1.002 |
| 2026-08-11 | $1,465,982 | $4,944.75 | $0.999448 |
| 2026-08-10 | $1,461,381 | $2,744.13 | $1.002 |
| 2026-08-09 | $1,467,373 | $17,832.63 | $0.996053 |
| 2026-08-08 | $1,458,281 | $4,108.70 | $0.999030 |
Want data in another currency? Use our API
Or check it out in the app stores
