LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $1,389,983 | $27,184 | N/A |
| 2026-10-12 | $1,404,032 | $83,178 | $0.999714 |
| 2026-10-11 | $1,393,157 | $36,641 | $0.999672 |
| 2026-10-10 | $1,381,542 | $59,771 | $0.999727 |
| 2026-10-09 | $1,369,141 | $81,448 | $0.999719 |
| 2026-10-08 | $1,372,006 | $47,938 | $0.999622 |
| 2026-10-07 | $1,389,365 | $23,176 | $0.999696 |
| 2026-10-06 | $1,389,856 | $33,479 | $0.999912 |
| 2026-10-05 | $1,384,113 | $6,050.56 | $0.999995 |
| 2026-10-04 | $1,384,300 | $21,273 | $0.999953 |
| 2026-10-03 | $1,380,630 | $60,007 | $0.999972 |
| 2026-10-02 | $1,540,748 | $20,343 | $0.999975 |
| 2026-10-01 | $1,540,700 | $33,215 | $0.999910 |
| 2026-09-30 | $1,544,371 | $38,297 | $0.999785 |
| 2026-09-29 | $1,546,208 | $49,907 | $0.999867 |
| 2026-09-28 | $1,552,540 | $19,639.47 | $0.999883 |
| 2026-09-27 | $1,549,433 | $24,617 | $0.999826 |
| 2026-09-26 | $1,553,596 | $50,956 | $0.999881 |
| 2026-09-25 | $1,540,665 | $40,465 | $0.999916 |
| 2026-09-24 | $1,529,546 | $46,586 | $0.999817 |
Want data in another currency? Use our API
Or check it out in the app stores
