LayerZero Bridged USDC (Aptos) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,387,360 | $49,554 | N/A |
| 2026-10-20 | $1,375,338 | $20,605 | $0.999785 |
| 2026-10-19 | $1,371,086 | $36,264 | $0.999911 |
| 2026-10-18 | $1,382,018 | $23,986 | $0.999834 |
| 2026-10-17 | $1,389,514 | $34,607 | $0.999807 |
| 2026-10-16 | $1,386,278 | $70,539 | $0.999934 |
| 2026-10-15 | $1,381,544 | $21,273 | $0.999602 |
| 2026-10-14 | $1,388,492 | $62,549 | $0.999726 |
| 2026-10-13 | $1,389,983 | $27,184 | $0.999838 |
| 2026-10-12 | $1,404,032 | $83,178 | $0.999714 |
| 2026-10-11 | $1,393,157 | $36,641 | $0.999672 |
| 2026-10-10 | $1,381,542 | $59,771 | $0.999727 |
| 2026-10-09 | $1,369,141 | $81,448 | $0.999719 |
| 2026-10-08 | $1,372,006 | $47,938 | $0.999622 |
| 2026-10-07 | $1,389,365 | $23,176 | $0.999696 |
| 2026-10-06 | $1,389,856 | $33,479 | $0.999912 |
| 2026-10-05 | $1,384,113 | $6,050.56 | $0.999995 |
| 2026-10-04 | $1,384,300 | $21,273 | $0.999953 |
| 2026-10-03 | $1,380,630 | $60,007 | $0.999972 |
| 2026-10-02 | $1,540,748 | $20,343 | $0.999975 |
Want data in another currency? Use our API
Or check it out in the app stores
