LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,020,358 | $38,588 | N/A |
| 2026-06-26 | $3,021,272 | $128,453 | $1.003 |
| 2026-06-25 | $3,011,687 | $54,731 | $0.999163 |
| 2026-06-24 | $3,034,287 | $24,825 | $0.995733 |
| 2026-06-23 | $3,039,047 | $38,357 | $1.002 |
| 2026-06-22 | $3,041,230 | $15,005.00 | $0.998589 |
| 2026-06-21 | $3,029,444 | $10,391.10 | $1.000 |
| 2026-06-20 | $3,029,635 | $31,965 | $0.998501 |
| 2026-06-19 | $3,032,963 | $27,744 | $1.001 |
| 2026-06-18 | $3,094,882 | $35,395 | $1.000 |
| 2026-06-17 | $3,096,906 | $27,047 | $0.997311 |
| 2026-06-16 | $3,108,463 | $32,014 | $1.001 |
| 2026-06-15 | $3,115,765 | $21,126 | $1.003 |
| 2026-06-14 | $3,086,264 | $12,704.10 | $1.006 |
| 2026-06-13 | $3,090,970 | $535,800 | $0.996685 |
| 2026-06-12 | $3,402,419 | $521,707 | $1.003 |
| 2026-06-11 | $3,594,897 | $37,300 | $0.997007 |
| 2026-06-10 | $3,598,595 | $43,188 | $1.002 |
| 2026-06-09 | $3,608,629 | $34,245 | $0.999179 |
| 2026-06-08 | $3,599,547 | $42,038 | $0.999777 |
Want data in another currency? Use our API
Or check it out in the app stores
