LayerZero Bridged USDC (Aptos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $2,148,364 | $1.000 | N/A |
2024-05-15 | $0.000000000000000000 | $1,663,237 | $0.999176 | $1.000 |
2024-05-14 | $0.000000000000000000 | $2,272,785 | $0.999124 | $0.999176 |
2024-05-13 | $0.000000000000000000 | $889,314 | $0.999978 | $0.999124 |
2024-05-12 | $0.000000000000000000 | $1,161,944 | $0.998629 | $0.999978 |
2024-05-11 | $0.000000000000000000 | $1,291,716 | $1.002 | $0.998629 |
2024-05-10 | $0.000000000000000000 | $2,322,628 | $1.004 | $1.002 |
2024-05-09 | $0.000000000000000000 | $1,698,729 | $1.002 | $1.004 |
2024-05-08 | $0.000000000000000000 | $2,913,433 | $0.997326 | $1.002 |
2024-05-07 | $0.000000000000000000 | $3,998,547 | $0.990621 | $0.997326 |
2024-05-06 | $0.000000000000000000 | $2,154,748 | $0.998224 | $0.990621 |
2024-05-05 | $0.000000000000000000 | $1,987,529 | $0.997379 | $0.998224 |
2024-05-04 | $0.000000000000000000 | $2,487,270 | $0.999474 | $0.997379 |
2024-05-03 | $0.000000000000000000 | $3,087,707 | $0.997981 | $0.999474 |
2024-05-02 | $0.000000000000000000 | $4,564,965 | $1.001 | $0.997981 |
2024-05-01 | $0.000000000000000000 | $2,212,711 | $1.038 | $1.001 |
2024-04-30 | $0.000000000000000000 | $3,561,935 | $0.997160 | $1.038 |
2024-04-29 | $0.000000000000000000 | $1,408,251 | $0.997026 | $0.997160 |
2024-04-28 | $0.000000000000000000 | $2,083,721 | $1.003 | $0.997026 |
2024-04-27 | $0.000000000000000000 | $2,120,307 | $1.003 | $1.003 |
2024-04-26 | $0.000000000000000000 | $3,342,091 | $1.000 | $1.003 |
2024-04-25 | $0.000000000000000000 | $2,499,583 | $0.997456 | $1.000 |
2024-04-24 | $0.000000000000000000 | $2,383,429 | $1.006 | $0.997456 |
2024-04-23 | $0.000000000000000000 | $1,566,353 | $1.001 | $1.006 |
2024-04-22 | $0.000000000000000000 | $3,361,700 | $1.005 | $1.001 |
2024-04-21 | $0.000000000000000000 | $2,633,380 | $1.005 | $1.005 |
2024-04-20 | $0.000000000000000000 | $4,722,362 | $1.008 | $1.005 |
2024-04-19 | $0.000000000000000000 | $5,505,316 | $1.002 | $1.008 |
2024-04-18 | $0.000000000000000000 | $5,300,009 | $0.999401 | $1.002 |
2024-04-17 | $0.000000000000000000 | $1,889,904 | $1.002 | $0.999401 |
2024-04-16 | $0.000000000000000000 | $4,065,155 | $1.000 | $1.002 |
Want data in another currency? Use our API