LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,499,119 | $15,146.70 | N/A |
| 2026-09-06 | $1,498,487 | $17,741.54 | $0.999928 |
| 2026-09-05 | $1,488,845 | $14,368.75 | $1.000 |
| 2026-09-04 | $1,497,822 | $1,968.97 | $1.000 |
| 2026-09-03 | $1,485,191 | $3,963.70 | $0.999921 |
| 2026-09-02 | $1,478,401 | $13,762.05 | $0.999795 |
| 2026-09-01 | $1,476,040 | $7,151.92 | $0.999789 |
| 2026-08-31 | $1,479,136 | $15,365.68 | $0.999876 |
| 2026-08-30 | $1,477,778 | $2,482.82 | $0.999887 |
| 2026-08-29 | $1,477,032 | $17,142.56 | $0.999958 |
| 2026-08-28 | $1,488,527 | $12,606.03 | $0.999955 |
| 2026-08-27 | $1,483,750 | $8,907.70 | $1.000 |
| 2026-08-26 | $1,484,860 | $23,458 | $0.999977 |
| 2026-08-25 | $1,494,582 | $28,937 | $0.999866 |
| 2026-08-24 | $1,502,309 | $33,873 | $0.999919 |
| 2026-08-23 | $1,497,293 | $76,877 | $0.999897 |
| 2026-08-22 | $1,501,181 | $48,328 | $0.999881 |
| 2026-08-21 | $1,479,171 | $11,533.28 | $0.999916 |
| 2026-08-20 | $1,473,948 | $25,934 | $0.999794 |
| 2026-08-19 | $1,450,982 | $2,976.37 | $0.999676 |
Want data in another currency? Use our API
Or check it out in the app stores
