LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $1,540,582 | $4,070.18 | N/A |
| 2026-07-28 | $1,533,956 | $5,903.21 | $1.001 |
| 2026-07-27 | $1,550,535 | $7,196.36 | $0.993439 |
| 2026-07-26 | $1,540,978 | $3,487.96 | $1.003 |
| 2026-07-25 | $1,535,284 | $5,634.08 | $0.999373 |
| 2026-07-24 | $1,547,576 | $5,913.69 | $0.996771 |
| 2026-07-23 | $2,572,096 | $8,261.50 | $1.003 |
| 2026-07-22 | $2,564,652 | $9,882.40 | $1.006 |
| 2026-07-21 | $2,553,985 | $16,718.54 | $1.003 |
| 2026-07-20 | $2,545,535 | $3,070.20 | $1.001 |
| 2026-07-19 | $2,547,451 | $5,069.68 | $1.000 |
| 2026-07-18 | $2,558,669 | $16,384.47 | $1.001 |
| 2026-07-17 | $2,552,353 | $12,288.00 | $1.005 |
| 2026-07-16 | $2,552,046 | $12,874.94 | $1.002 |
| 2026-07-15 | $2,556,855 | $16,382.97 | $1.000 |
| 2026-07-14 | $2,544,138 | $18,972.54 | $1.004 |
| 2026-07-13 | $2,547,028 | $5,430.94 | $1.006 |
| 2026-07-12 | $2,536,262 | $65,233 | $1.004 |
| 2026-07-11 | $2,497,746 | $12,903.32 | $0.998460 |
| 2026-07-10 | $2,490,239 | $10,892.98 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
