LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,460,192 | $4,384.82 | N/A |
| 2026-08-12 | $1,458,115 | $4,813.16 | $1.002 |
| 2026-08-11 | $1,467,198 | $4,948.85 | $0.997704 |
| 2026-08-10 | $1,460,744 | $2,742.93 | $1.003 |
| 2026-08-09 | $1,468,574 | $17,847.23 | $0.995619 |
| 2026-08-08 | $1,455,436 | $4,100.68 | $0.999848 |
| 2026-08-07 | $1,466,647 | $2,551.76 | $0.995034 |
| 2026-08-06 | $1,465,825 | $3,343.35 | $1.002 |
| 2026-08-05 | $1,456,693 | $1,880.40 | $1.002 |
| 2026-08-04 | $1,537,316 | $3,779.11 | $0.998726 |
| 2026-08-03 | $1,528,750 | $5,421.04 | $1.003 |
| 2026-08-02 | $1,532,018 | $10,428.46 | $0.998975 |
| 2026-08-01 | $1,533,187 | $3,957.84 | $1.004 |
| 2026-07-31 | $1,531,401 | $3,636.09 | $1.000 |
| 2026-07-30 | $1,535,461 | $9,228.59 | $0.995760 |
| 2026-07-29 | $1,544,216 | $4,073.83 | $1.001 |
| 2026-07-28 | $1,533,956 | $5,903.21 | $1.003 |
| 2026-07-27 | $1,550,535 | $7,196.36 | $0.993439 |
| 2026-07-26 | $1,540,978 | $3,487.96 | $1.003 |
| 2026-07-25 | $1,535,284 | $5,634.08 | $0.999373 |
Want data in another currency? Use our API
Or check it out in the app stores
