LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $1,494,582 | $28,937 | N/A |
| 2026-08-24 | $1,502,353 | $33,798 | $0.999919 |
| 2026-08-23 | $1,497,246 | $76,652 | $0.999926 |
| 2026-08-22 | $1,501,198 | $48,440 | $0.999850 |
| 2026-08-21 | $1,479,143 | $11,550.49 | $0.999927 |
| 2026-08-20 | $1,473,993 | $25,943 | $0.999775 |
| 2026-08-19 | $1,451,009 | $2,976.45 | $0.999707 |
| 2026-08-18 | $1,451,271 | $5,436.12 | $0.999776 |
| 2026-08-17 | $1,448,000 | $7,663.34 | $0.999671 |
| 2026-08-16 | $1,443,024 | $1,411.71 | $0.999537 |
| 2026-08-15 | $1,457,913 | $3,770.90 | $0.993054 |
| 2026-08-14 | $1,454,247 | $1,858.08 | $1.003 |
| 2026-08-13 | $1,460,192 | $4,384.82 | $0.997678 |
| 2026-08-12 | $1,460,663 | $4,874.80 | $1.002 |
| 2026-08-11 | $1,465,982 | $4,944.75 | $0.999448 |
| 2026-08-10 | $1,460,744 | $2,742.93 | $1.002 |
| 2026-08-09 | $1,468,574 | $17,847.23 | $0.995619 |
| 2026-08-08 | $1,455,436 | $4,100.68 | $0.999848 |
| 2026-08-07 | $1,466,647 | $2,551.76 | $0.995034 |
| 2026-08-06 | $1,465,825 | $3,343.35 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
