LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $1,552,540 | $19,639.47 | N/A |
| 2026-09-27 | $1,549,433 | $24,617 | $0.999826 |
| 2026-09-26 | $1,553,596 | $50,956 | $0.999881 |
| 2026-09-25 | $1,540,665 | $40,465 | $0.999916 |
| 2026-09-24 | $1,529,546 | $46,586 | $0.999817 |
| 2026-09-23 | $1,538,098 | $28,571 | $0.999855 |
| 2026-09-22 | $1,535,717 | $79,904 | $0.999870 |
| 2026-09-21 | $1,530,397 | $25,793 | $0.999865 |
| 2026-09-20 | $1,526,541 | $71,494 | $0.999758 |
| 2026-09-19 | $1,527,486 | $99,546 | $0.999700 |
| 2026-09-18 | $1,489,564 | $11,031.89 | $0.999766 |
| 2026-09-17 | $1,476,465 | $13,437.38 | $0.999615 |
| 2026-09-16 | $1,481,299 | $20,029 | $0.999678 |
| 2026-09-15 | $1,497,721 | $10,403.14 | $0.999709 |
| 2026-09-14 | $1,498,401 | $10,391.13 | $0.999881 |
| 2026-09-13 | $1,342,996 | $7,724.92 | $0.999841 |
| 2026-09-12 | $1,502,055 | $50,629 | $0.893667 |
| 2026-09-11 | $1,505,126 | $34,400 | $0.999847 |
| 2026-09-10 | $1,503,218 | $50,235 | $0.999895 |
| 2026-09-09 | $1,507,087 | $34,080 | $0.999880 |
Want data in another currency? Use our API
Or check it out in the app stores
