LayerZero Bridged USDC (Aptos) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,498,401 | $10,391.13 | N/A |
| 2026-09-13 | $1,342,996 | $7,724.92 | $0.999841 |
| 2026-09-12 | $1,502,055 | $50,629 | $0.893667 |
| 2026-09-11 | $1,505,126 | $34,400 | $0.999847 |
| 2026-09-10 | $1,503,218 | $50,235 | $0.999895 |
| 2026-09-09 | $1,507,087 | $34,080 | $0.999880 |
| 2026-09-08 | $1,503,571 | $22,779 | $0.999997 |
| 2026-09-07 | $1,499,119 | $15,146.70 | $0.999887 |
| 2026-09-06 | $1,498,487 | $17,741.54 | $0.999928 |
| 2026-09-05 | $1,488,845 | $14,368.75 | $1.000 |
| 2026-09-04 | $1,497,822 | $1,968.97 | $1.000 |
| 2026-09-03 | $1,485,191 | $3,963.70 | $0.999921 |
| 2026-09-02 | $1,478,401 | $13,762.05 | $0.999795 |
| 2026-09-01 | $1,476,040 | $7,151.92 | $0.999789 |
| 2026-08-31 | $1,479,136 | $15,365.68 | $0.999876 |
| 2026-08-30 | $1,477,778 | $2,482.82 | $0.999887 |
| 2026-08-29 | $1,477,032 | $17,142.56 | $0.999958 |
| 2026-08-28 | $1,488,527 | $12,606.03 | $0.999955 |
| 2026-08-27 | $1,483,750 | $8,907.70 | $1.000 |
| 2026-08-26 | $1,484,860 | $23,458 | $0.999977 |
Want data in another currency? Use our API
Or check it out in the app stores
