LBK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $862,810 | $0.01125504 | N/A |
2024-05-05 | $0.000000000000000000 | $1,294,654 | $0.01077537 | $0.01125504 |
2024-05-04 | $0.000000000000000000 | $2,141,773 | $0.01104143 | $0.01077537 |
2024-05-03 | $0.000000000000000000 | $2,100,051 | $0.01107452 | $0.01104143 |
2024-05-02 | $0.000000000000000000 | $3,015,263 | $0.01016946 | $0.01107452 |
2024-05-01 | $0.000000000000000000 | $2,358,105 | $0.01049086 | $0.01016946 |
2024-04-30 | $0.000000000000000000 | $1,515,795 | $0.01089014 | $0.01049086 |
2024-04-29 | $0.000000000000000000 | $1,051,577 | $0.01116158 | $0.01089014 |
2024-04-28 | $0.000000000000000000 | $1,218,633 | $0.01080002 | $0.01116158 |
2024-04-27 | $0.000000000000000000 | $1,659,517 | $0.01108079 | $0.01080002 |
2024-04-26 | $0.000000000000000000 | $1,998,222 | $0.01040600 | $0.01108079 |
2024-04-25 | $0.000000000000000000 | $2,392,829 | $0.01093931 | $0.01040600 |
2024-04-24 | $0.000000000000000000 | $1,704,787 | $0.01093338 | $0.01093931 |
2024-04-23 | $0.000000000000000000 | $1,734,413 | $0.01123270 | $0.01093338 |
2024-04-22 | $0.000000000000000000 | $1,245,536 | $0.01080667 | $0.01123270 |
2024-04-21 | $0.000000000000000000 | $1,464,422 | $0.01089390 | $0.01080667 |
2024-04-20 | $0.000000000000000000 | $3,400,458 | $0.01117106 | $0.01089390 |
2024-04-19 | $0.000000000000000000 | $2,537,518 | $0.01095192 | $0.01117106 |
2024-04-18 | $0.000000000000000000 | $2,707,790 | $0.01072569 | $0.01095192 |
2024-04-17 | $0.000000000000000000 | $2,848,465 | $0.01137539 | $0.01072569 |
2024-04-16 | $0.000000000000000000 | $2,962,199 | $0.01180259 | $0.01137539 |
2024-04-15 | $0.000000000000000000 | $4,423,108 | $0.01104496 | $0.01180259 |
2024-04-14 | $0.000000000000000000 | $4,166,769 | $0.01096953 | $0.01104496 |
2024-04-13 | $0.000000000000000000 | $2,969,161 | $0.01213969 | $0.01096953 |
2024-04-12 | $0.000000000000000000 | $2,215,710 | $0.01274683 | $0.01213969 |
2024-04-11 | $0.000000000000000000 | $2,875,465 | $0.01236401 | $0.01274683 |
2024-04-10 | $0.000000000000000000 | $2,936,201 | $0.01244805 | $0.01236401 |
2024-04-09 | $0.000000000000000000 | $2,787,626 | $0.01174914 | $0.01244805 |
2024-04-08 | $0.000000000000000000 | $1,393,384 | $0.01210653 | $0.01174914 |
2024-04-07 | $0.000000000000000000 | $1,467,228 | $0.01217424 | $0.01210653 |
2024-04-06 | $0.000000000000000000 | $2,546,403 | $0.01191452 | $0.01217424 |
Want data in another currency? Use our API