LCX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $224,788,098 | $1,917,818 | $0.290097 | N/A |
2024-04-18 | $205,203,324 | $786,289 | $0.264231 | $0.290097 |
2024-04-17 | $217,069,191 | $3,270,748 | $0.279497 | $0.264231 |
2024-04-16 | $227,385,687 | $2,883,647 | $0.292701 | $0.279497 |
2024-04-15 | $250,687,922 | $2,060,677 | $0.322696 | $0.292701 |
2024-04-14 | $215,295,685 | $11,203,103 | $0.275061 | $0.322696 |
2024-04-13 | $241,902,167 | $3,058,831 | $0.312123 | $0.275061 |
2024-04-12 | $258,694,263 | $1,824,589 | $0.332853 | $0.312123 |
2024-04-11 | $272,827,197 | $3,056,137 | $0.351305 | $0.332853 |
2024-04-10 | $273,025,919 | $2,468,760 | $0.351166 | $0.351305 |
2024-04-09 | $287,582,464 | $2,998,222 | $0.371128 | $0.351166 |
2024-04-08 | $288,868,814 | $2,194,839 | $0.372719 | $0.371128 |
2024-04-07 | $284,392,443 | $1,593,410 | $0.366299 | $0.372719 |
2024-04-06 | $287,991,437 | $431,555 | $0.371541 | $0.366299 |
2024-04-05 | $287,926,067 | $5,220,552 | $0.371502 | $0.371541 |
2024-04-04 | $249,640,257 | $5,672,513 | $0.322553 | $0.371502 |
2024-04-03 | $249,668,226 | $6,079,824 | $0.321178 | $0.322553 |
2024-04-02 | $280,231,847 | $3,234,343 | $0.360980 | $0.321178 |
2024-04-01 | $285,985,850 | $7,001,719 | $0.371028 | $0.360980 |
2024-03-31 | $288,188,122 | $5,252,751 | $0.372537 | $0.371028 |
2024-03-30 | $264,735,562 | $3,515,002 | $0.344177 | $0.372537 |
2024-03-29 | $274,838,524 | $9,462,190 | $0.353955 | $0.344177 |
2024-03-28 | $260,726,583 | $17,100,350 | $0.336019 | $0.353955 |
2024-03-27 | $227,603,882 | $3,983,241 | $0.292978 | $0.336019 |
2024-03-26 | $207,684,526 | $3,402,982 | $0.269606 | $0.292978 |
2024-03-25 | $202,906,853 | $2,879,603 | $0.260066 | $0.269606 |
2024-03-24 | $196,069,325 | $2,877,401 | $0.253708 | $0.260066 |
2024-03-23 | $198,546,666 | $2,889,044 | $0.255682 | $0.253708 |
2024-03-22 | $182,807,788 | $67,098 | $0.235894 | $0.255682 |
2024-03-21 | $186,466,483 | $2,557,048 | $0.239497 | $0.235894 |
2024-03-20 | $180,546,941 | $3,895,714 | $0.231490 | $0.239497 |
Want data in another currency? Use our API