LCX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $21,567,828 | $41,404 | N/A |
| 2026-07-17 | $21,490,224 | $33,002 | $0.02333377 |
| 2026-07-16 | $21,613,352 | $43,436 | $0.02346746 |
| 2026-07-15 | $21,648,937 | $55,966 | $0.02350609 |
| 2026-07-14 | $20,953,318 | $73,358 | $0.02275080 |
| 2026-07-13 | $20,158,845 | $120,672 | $0.02188817 |
| 2026-07-12 | $21,862,811 | $156,785 | $0.02373832 |
| 2026-07-11 | $21,816,208 | $150,978 | $0.02368771 |
| 2026-07-10 | $21,091,335 | $114,902 | $0.02290066 |
| 2026-07-09 | $20,194,953 | $106,740 | $0.02192738 |
| 2026-07-08 | $18,909,640 | $74,261 | $0.02060183 |
| 2026-07-07 | $20,038,409 | $73,205 | $0.02183161 |
| 2026-07-06 | $20,229,805 | $92,978 | $0.02204014 |
| 2026-07-05 | $20,589,068 | $83,838 | $0.02243155 |
| 2026-07-04 | $21,685,713 | $65,057 | $0.02362633 |
| 2026-07-03 | $20,785,758 | $83,712 | $0.02264584 |
| 2026-07-02 | $19,638,276 | $169,934 | $0.02139567 |
| 2026-07-01 | $19,585,609 | $124,825 | $0.02133829 |
| 2026-06-30 | $23,102,443 | $94,632 | $0.02516984 |
| 2026-06-29 | $20,288,628 | $141,645 | $0.02210421 |
Want data in another currency? Use our API
Or check it out in the app stores
