LCX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $6,239,401 | $104,968 | N/A |
| 2026-09-18 | $5,969,328 | $114,533 | $0.02563860 |
| 2026-09-17 | $5,992,528 | $69,717 | $0.02451607 |
| 2026-09-16 | $5,810,585 | $151,952 | $0.02460174 |
| 2026-09-15 | $6,205,622 | $117,339 | $0.02383508 |
| 2026-09-14 | $6,087,582 | $43,422 | $0.02543639 |
| 2026-09-13 | $6,057,459 | $123,791 | $0.02494471 |
| 2026-09-12 | $6,066,617 | $70,209 | $0.02480418 |
| 2026-09-11 | $5,928,166 | $50,404 | $0.02483959 |
| 2026-09-10 | $5,962,573 | $71,394 | $0.02426691 |
| 2026-09-09 | $5,913,249 | $81,981 | $0.02440420 |
| 2026-09-08 | $6,038,452 | $98,382 | $0.02419207 |
| 2026-09-07 | $6,014,056 | $151,184 | $0.02469072 |
| 2026-09-06 | $6,337,315 | $191,806 | $0.02458814 |
| 2026-09-05 | $5,876,476 | $139,370 | $0.02589796 |
| 2026-09-04 | $5,985,066 | $323,369 | $0.02400037 |
| 2026-09-03 | $5,825,075 | $155,120 | $0.02444284 |
| 2026-09-02 | $5,723,407 | $93,482 | $0.02378645 |
| 2026-09-01 | $6,031,914 | $67,529 | $0.02336935 |
| 2026-08-31 | $5,964,931 | $106,118 | $0.02462126 |
Want data in another currency? Use our API
Or check it out in the app stores
