LCX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $19,934,380 | $122,933 | N/A |
| 2026-06-30 | $23,102,443 | $94,632 | $0.02516984 |
| 2026-06-29 | $20,288,628 | $141,645 | $0.02210421 |
| 2026-06-28 | $21,315,590 | $31,045 | $0.02313868 |
| 2026-06-27 | $20,660,085 | $69,544 | $0.02242057 |
| 2026-06-26 | $19,993,849 | $111,055 | $0.02169645 |
| 2026-06-25 | $20,163,596 | $92,420 | $0.02195298 |
| 2026-06-24 | $20,562,390 | $123,493 | $0.02238527 |
| 2026-06-23 | $22,287,148 | $229,483 | $0.02425700 |
| 2026-06-22 | $23,307,312 | $49,253 | $0.02536236 |
| 2026-06-21 | $23,587,701 | $52,450 | $0.02566487 |
| 2026-06-20 | $23,849,925 | $66,023 | $0.02594923 |
| 2026-06-19 | $22,457,488 | $128,773 | $0.02443157 |
| 2026-06-18 | $23,369,150 | $60,671 | $0.02542308 |
| 2026-06-17 | $23,924,275 | $71,229 | $0.02601968 |
| 2026-06-16 | $24,595,775 | $111,251 | $0.02674646 |
| 2026-06-15 | $25,872,031 | $54,670 | $0.02811617 |
| 2026-06-14 | $25,616,639 | $109,357 | $0.02781800 |
| 2026-06-13 | $24,629,276 | $55,639 | $0.02671118 |
| 2026-06-12 | $24,311,328 | $102,556 | $0.02636592 |
Want data in another currency? Use our API
Or check it out in the app stores
