Le Meow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $80.05 | $0.00001834 | N/A |
2024-05-28 | $0.000000000000000000 | $21.92 | $0.00001876 | $0.00001834 |
2024-05-27 | $0.000000000000000000 | $71.08 | $0.00001801 | $0.00001876 |
2024-05-26 | $0.000000000000000000 | $4.12 | $0.00001879 | $0.00001801 |
2024-05-25 | $0.000000000000000000 | $99.27 | $0.00001897 | $0.00001879 |
2024-05-24 | $0.000000000000000000 | $87.71 | $0.00002004 | $0.00001897 |
2024-05-23 | $0.000000000000000000 | $31.08 | $0.00002025 | $0.00002004 |
2024-05-22 | $0.000000000000000000 | $6.11 | $0.00002016 | $0.00002025 |
2024-05-21 | $0.000000000000000000 | $205.31 | $0.00002156 | $0.00002016 |
2024-05-20 | $0.000000000000000000 | $2.62 | $0.00001985 | $0.00002156 |
2024-05-19 | $0.000000000000000000 | $34.99 | $0.00002044 | $0.00001985 |
2024-05-18 | $0.000000000000000000 | $5.95 | $0.00002017 | $0.00002044 |
2024-05-17 | $0.000000000000000000 | $252.01 | $0.00001892 | $0.00002017 |
2024-05-16 | $0.000000000000000000 | $512.68 | $0.00001927 | $0.00001892 |
2024-05-15 | $0.000000000000000000 | $103.75 | $0.00001646 | $0.00001927 |
2024-05-14 | $0.000000000000000000 | $247.96 | $0.00001727 | $0.00001646 |
2024-05-13 | $0.000000000000000000 | $2,930.55 | $0.00001794 | $0.00001727 |
2024-05-12 | $0.000000000000000000 | $16.24 | $0.00001734 | $0.00001794 |
2024-05-11 | $0.000000000000000000 | $12.25 | $0.00001745 | $0.00001734 |
2024-05-10 | $0.000000000000000000 | $24.74 | $0.00001821 | $0.00001745 |
2024-05-09 | $0.000000000000000000 | $11.96 | $0.00001695 | $0.00001821 |
2024-05-08 | $0.000000000000000000 | $140.09 | $0.00001775 | $0.00001695 |
2024-05-07 | $0.000000000000000000 | $621.56 | $0.00001888 | $0.00001775 |
2024-05-06 | $0.000000000000000000 | $694.05 | $0.00001766 | $0.00001888 |
2024-05-05 | $0.000000000000000000 | $466.07 | $0.00001819 | $0.00001766 |
2024-05-04 | $0.000000000000000000 | $260.85 | $0.00001892 | $0.00001819 |
2024-05-03 | $0.000000000000000000 | $177.12 | $0.00001752 | $0.00001892 |
2024-05-02 | $0.000000000000000000 | $52.96 | $0.00001749 | $0.00001752 |
2024-05-01 | $0.000000000000000000 | $13.00 | $0.00001672 | $0.00001749 |
2024-04-30 | $0.000000000000000000 | $65.98 | $0.00001829 | $0.00001672 |
2024-04-29 | $0.000000000000000000 | $346.33 | $0.00001871 | $0.00001829 |
Want data in another currency? Use our API