Learning Star USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1.034 | $0.00004561 | N/A |
2024-05-14 | $0.000000000000000000 | $102.58 | $0.00004561 | $0.00004561 |
2024-05-13 | $0.000000000000000000 | $2.38 | $0.00004544 | $0.00004561 |
2024-05-12 | $0.000000000000000000 | $2.16 | $0.00004546 | $0.00004544 |
2024-05-11 | $0.000000000000000000 | $2.16 | $0.00004546 | $0.00004546 |
2024-05-09 | $0.000000000000000000 | $3.69 | $0.00004532 | $0.00004546 |
2024-05-08 | $0.000000000000000000 | $3.41 | $0.00004543 | $0.00004532 |
2024-05-07 | $0.000000000000000000 | $31.13 | $0.00004539 | $0.00004543 |
2024-05-06 | $0.000000000000000000 | $31.13 | $0.00004539 | $0.00004539 |
2024-05-05 | $0.000000000000000000 | $1.67 | $0.00004778 | $0.00004539 |
2024-05-04 | $0.000000000000000000 | $36.42 | $0.00004717 | $0.00004778 |
2024-05-03 | $0.000000000000000000 | $3.70 | $0.00005207 | $0.00004717 |
2024-05-02 | $0.000000000000000000 | $2.79 | $0.00005216 | $0.00005207 |
2024-05-01 | $0.000000000000000000 | $2.79 | $0.00005216 | $0.00005216 |
2024-04-30 | $0.000000000000000000 | $58.00 | $0.00005261 | $0.00005216 |
2024-04-29 | $0.000000000000000000 | $94.89 | $0.00005233 | $0.00005261 |
2024-04-28 | $0.000000000000000000 | $94.89 | $0.00005233 | $0.00005233 |
2024-04-27 | $0.000000000000000000 | $2.37 | $0.00006572 | $0.00005233 |
2024-04-26 | $0.000000000000000000 | $2.37 | $0.00006572 | $0.00006572 |
2024-04-25 | $0.000000000000000000 | $1.15 | $0.00006616 | $0.00006572 |
2024-04-24 | $0.000000000000000000 | $1.23 | $0.00006597 | $0.00006616 |
2024-04-23 | $0.000000000000000000 | $7.68 | $0.00006576 | $0.00006597 |
2024-04-22 | $0.000000000000000000 | $8.31 | $0.00006767 | $0.00006576 |
2024-04-21 | $0.000000000000000000 | $52.15 | $0.00006847 | $0.00006767 |
2024-04-20 | $0.000000000000000000 | $52.15 | $0.00006847 | $0.00006847 |
2024-04-18 | $0.000000000000000000 | $5.41 | $0.00006333 | $0.00006847 |
2024-04-17 | $0.000000000000000000 | $5.76 | $0.00006524 | $0.00006333 |
Want data in another currency? Use our API