Leicester Tigers Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $3.53 | $0.706766 | N/A |
2024-04-26 | $0.000000000000000000 | $12.96 | $0.719905 | $0.706766 |
2024-04-25 | $0.000000000000000000 | $20.70 | $0.739376 | $0.719905 |
2024-04-24 | $0.000000000000000000 | $11.75 | $0.734567 | $0.739376 |
2024-04-23 | $0.000000000000000000 | $13.35 | $0.741564 | $0.734567 |
2024-04-22 | $0.000000000000000000 | $30.85 | $0.734574 | $0.741564 |
2024-04-21 | $0.000000000000000000 | $29.53 | $0.738206 | $0.734574 |
2024-04-20 | $0.000000000000000000 | $18.90 | $0.700173 | $0.738206 |
2024-04-19 | $0.000000000000000000 | $10.19 | $0.727579 | $0.700173 |
2024-04-18 | $0.000000000000000000 | $5.12 | $0.730736 | $0.727579 |
2024-04-17 | $0.000000000000000000 | $14.52 | $0.725780 | $0.730736 |
2024-04-16 | $0.000000000000000000 | $14.49 | $0.689923 | $0.725780 |
2024-04-15 | $0.000000000000000000 | $106.06 | $0.731457 | $0.689923 |
2024-04-14 | $0.000000000000000000 | $11.39 | $0.670144 | $0.731457 |
2024-04-13 | $0.000000000000000000 | $17.08 | $0.813485 | $0.670144 |
2024-04-12 | $0.000000000000000000 | $15.32 | $0.957465 | $0.813485 |
2024-04-11 | $0.000000000000000000 | $20.92 | $0.996277 | $0.957465 |
2024-04-10 | $0.000000000000000000 | $25.85 | $0.994063 | $0.996277 |
2024-04-09 | $0.000000000000000000 | $20.37 | $1.019 | $0.994063 |
2024-04-08 | $0.000000000000000000 | $17.49 | $0.971553 | $1.019 |
2024-04-07 | $0.000000000000000000 | $13.03 | $1.002 | $0.971553 |
2024-04-06 | $0.000000000000000000 | $65.59 | $0.937046 | $1.002 |
2024-04-05 | $0.000000000000000000 | $68.13 | $0.959629 | $0.937046 |
2024-04-04 | $0.000000000000000000 | $9.74 | $0.811647 | $0.959629 |
2024-04-03 | $0.000000000000000000 | $8.61 | $0.861348 | $0.811647 |
2024-04-02 | $0.000000000000000000 | $31.64 | $0.958938 | $0.861348 |
2024-04-01 | $0.000000000000000000 | $15.31 | $0.900669 | $0.958938 |
2024-03-31 | $0.000000000000000000 | $45.65 | $0.877832 | $0.900669 |
2024-03-30 | $0.000000000000000000 | $26.85 | $0.926012 | $0.877832 |
2024-03-29 | $0.000000000000000000 | $34.38 | $0.881438 | $0.926012 |
2024-03-28 | $0.000000000000000000 | $19.69 | $0.937580 | $0.881438 |
Want data in another currency? Use our API