Lemon Terminal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $61.98 | $0.03627066 | N/A |
2024-05-27 | $0.000000000000000000 | $61.32 | $0.03587910 | $0.03627066 |
2024-05-26 | $0.000000000000000000 | $414.26 | $0.03500309 | $0.03587910 |
2024-05-25 | $0.000000000000000000 | $811.76 | $0.03519253 | $0.03500309 |
2024-05-24 | $0.000000000000000000 | $1,725.95 | $0.03539551 | $0.03519253 |
2024-05-23 | $0.000000000000000000 | $519.11 | $0.03497258 | $0.03539551 |
2024-05-22 | $0.000000000000000000 | $519.11 | $0.03497258 | $0.03497258 |
2024-05-20 | $0.000000000000000000 | $43.82 | $0.02896978 | $0.03497258 |
2024-05-19 | $0.000000000000000000 | $522.23 | $0.02969516 | $0.02896978 |
2024-05-18 | $0.000000000000000000 | $2,442.49 | $0.02906038 | $0.02969516 |
2024-05-17 | $0.000000000000000000 | $2,442.49 | $0.02906038 | $0.02906038 |
2024-05-15 | $0.000000000000000000 | $15.03 | $0.02654235 | $0.02906038 |
2024-05-14 | $0.000000000000000000 | $15.03 | $0.02654235 | $0.02654235 |
2024-05-13 | $0.000000000000000000 | $133.72 | $0.02689068 | $0.02654235 |
2024-05-12 | $0.000000000000000000 | $133.00 | $0.02674550 | $0.02689068 |
2024-05-11 | $0.000000000000000000 | $255.33 | $0.02662762 | $0.02674550 |
2024-05-10 | $0.000000000000000000 | $67.86 | $0.02786171 | $0.02662762 |
2024-05-09 | $0.000000000000000000 | $51.93 | $0.02733207 | $0.02786171 |
2024-05-08 | $0.000000000000000000 | $23.44 | $0.02770126 | $0.02733207 |
2024-05-07 | $0.000000000000000000 | $11.25 | $0.02866600 | $0.02770126 |
2024-05-06 | $0.000000000000000000 | $11.25 | $0.02866600 | $0.02866600 |
2024-05-05 | $0.000000000000000000 | $19.60 | $0.02871455 | $0.02866600 |
2024-05-04 | $0.000000000000000000 | $51.68 | $0.02852796 | $0.02871455 |
Want data in another currency? Use our API