LemonChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $55.60 | $0.00043946 | N/A |
2024-05-01 | $0.000000000000000000 | $173.58 | $0.00044556 | $0.00043946 |
2024-04-30 | $0.000000000000000000 | $65.14 | $0.00044984 | $0.00044556 |
2024-04-29 | $0.000000000000000000 | $1,364.72 | $0.00053817 | $0.00044984 |
2024-04-28 | $0.000000000000000000 | $166.06 | $0.00047360 | $0.00053817 |
2024-04-27 | $0.000000000000000000 | $47.25 | $0.00047448 | $0.00047360 |
2024-04-26 | $0.000000000000000000 | $69.75 | $0.00047375 | $0.00047448 |
2024-04-25 | $0.000000000000000000 | $150.96 | $0.00056929 | $0.00047375 |
2024-04-24 | $0.000000000000000000 | $226.58 | $0.00065675 | $0.00056929 |
2024-04-23 | $0.000000000000000000 | $256.39 | $0.00061976 | $0.00065675 |
2024-04-22 | $0.000000000000000000 | $314.11 | $0.00045033 | $0.00061976 |
2024-04-21 | $0.000000000000000000 | $79.70 | $0.00049437 | $0.00045033 |
2024-04-20 | $0.000000000000000000 | $5.70 | $0.00046839 | $0.00049437 |
2024-04-19 | $0.000000000000000000 | $34.46 | $0.00046867 | $0.00046839 |
2024-04-18 | $0.000000000000000000 | $33.24 | $0.00047486 | $0.00046867 |
2024-04-17 | $0.000000000000000000 | $0.00772774 | $0.00048663 | $0.00047486 |
2024-04-16 | $0.000000000000000000 | $135.89 | $0.00048714 | $0.00048663 |
2024-04-15 | $0.000000000000000000 | $15.41 | $0.00050062 | $0.00048714 |
2024-04-14 | $0.000000000000000000 | $63.03 | $0.00050068 | $0.00050062 |
2024-04-13 | $0.000000000000000000 | $371.06 | $0.00050283 | $0.00050068 |
2024-04-12 | $0.000000000000000000 | $202.85 | $0.00071728 | $0.00050283 |
2024-04-11 | $0.000000000000000000 | $10.63 | $0.00065466 | $0.00071728 |
2024-04-10 | $0.000000000000000000 | $293.44 | $0.00064270 | $0.00065466 |
2024-04-09 | $0.000000000000000000 | $275.37 | $0.00069995 | $0.00064270 |
2024-04-08 | $0.000000000000000000 | $306.48 | $0.00083648 | $0.00069995 |
2024-04-07 | $0.000000000000000000 | $144.60 | $0.00050291 | $0.00083648 |
2024-04-06 | $0.000000000000000000 | $2,723.76 | $0.00061537 | $0.00050291 |
2024-04-05 | $0.000000000000000000 | $194.63 | $0.00052023 | $0.00061537 |
2024-04-04 | $0.000000000000000000 | $3.33 | $0.00099123 | $0.00052023 |
2024-04-03 | $0.000000000000000000 | $3.32 | $0.00098945 | $0.00099123 |
Want data in another currency? Use our API