LendrUSRE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $95.71 | $1.18 | N/A |
2024-05-26 | $0.000000000000000000 | $71.79 | $1.21 | $1.18 |
2024-05-25 | $0.000000000000000000 | $71.79 | $1.21 | $1.21 |
2024-05-23 | $0.000000000000000000 | $3,426.72 | $1.54 | $1.21 |
2024-05-22 | $0.000000000000000000 | $3,412.24 | $1.53 | $1.54 |
2024-05-21 | $0.000000000000000000 | $144.45 | $1.22 | $1.53 |
2024-05-20 | $0.000000000000000000 | $28.58 | $1.13 | $1.22 |
2024-05-19 | $0.000000000000000000 | $58.13 | $1.13 | $1.13 |
2024-05-18 | $0.000000000000000000 | $226.98 | $1.13 | $1.13 |
2024-05-17 | $0.000000000000000000 | $57.02 | $1.14 | $1.13 |
2024-05-16 | $0.000000000000000000 | $70.70 | $1.12 | $1.14 |
2024-05-15 | $0.000000000000000000 | $192.73 | $1.12 | $1.12 |
2024-05-14 | $0.000000000000000000 | $5.92 | $1.12 | $1.12 |
2024-05-13 | $0.000000000000000000 | $351.07 | $1.17 | $1.12 |
2024-05-12 | $0.000000000000000000 | $713.28 | $1.17 | $1.17 |
2024-05-11 | $0.000000000000000000 | $11.00 | $1.100 | $1.17 |
2024-05-10 | $0.000000000000000000 | $57.67 | $1.13 | $1.100 |
2024-05-09 | $0.000000000000000000 | $11.86 | $1.11 | $1.13 |
2024-05-08 | $0.000000000000000000 | $28.52 | $1.10 | $1.11 |
2024-05-07 | $0.000000000000000000 | $41.39 | $1.11 | $1.10 |
2024-05-06 | $0.000000000000000000 | $170.41 | $1.11 | $1.11 |
2024-05-05 | $0.000000000000000000 | $2,519.78 | $1.13 | $1.11 |
2024-05-04 | $0.000000000000000000 | $2,817.51 | $1.53 | $1.13 |
2024-05-03 | $0.000000000000000000 | $435.83 | $1.12 | $1.53 |
2024-05-02 | $0.000000000000000000 | $391.87 | $1.11 | $1.12 |
2024-05-01 | $0.000000000000000000 | $97.13 | $1.14 | $1.11 |
2024-04-30 | $0.000000000000000000 | $82.94 | $1.14 | $1.14 |
2024-04-29 | $0.000000000000000000 | $1,760.12 | $1.13 | $1.14 |
Want data in another currency? Use our API