Leslie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,485.58 | $0.00002881 | N/A |
2024-05-22 | $0.000000000000000000 | $7,642.70 | $0.00002818 | $0.00002881 |
2024-05-21 | $0.000000000000000000 | $39,333 | $0.00003940 | $0.00002818 |
2024-05-20 | $0.000000000000000000 | $15.37 | $0.00001881 | $0.00003940 |
2024-05-19 | $0.000000000000000000 | $3,262.01 | $0.00001765 | $0.00001881 |
2024-05-18 | $0.000000000000000000 | $1,716.77 | $0.00001593 | $0.00001765 |
2024-05-17 | $0.000000000000000000 | $4,599.19 | $0.00001403 | $0.00001593 |
2024-05-16 | $0.000000000000000000 | $1,435.01 | $0.00001242 | $0.00001403 |
2024-05-15 | $0.000000000000000000 | $4,969.27 | $0.00001375 | $0.00001242 |
2024-05-14 | $0.000000000000000000 | $5,254.47 | $0.00001403 | $0.00001375 |
2024-05-13 | $0.000000000000000000 | $1,465.06 | $0.00001353 | $0.00001403 |
2024-05-12 | $0.000000000000000000 | $4,516.86 | $0.00001399 | $0.00001353 |
2024-05-11 | $0.000000000000000000 | $4,185.32 | $0.00001136 | $0.00001399 |
2024-05-10 | $0.000000000000000000 | $3,412.23 | $0.00001318 | $0.00001136 |
2024-05-09 | $0.000000000000000000 | $79.74 | $0.00001595 | $0.00001318 |
2024-05-08 | $0.000000000000000000 | $79.91 | $0.00001598 | $0.00001595 |
2024-05-07 | $0.000000000000000000 | $468.26 | $0.00001636 | $0.00001598 |
2024-05-06 | $0.000000000000000000 | $3,449.44 | $0.00001712 | $0.00001636 |
2024-05-05 | $0.000000000000000000 | $101.04 | $0.00001347 | $0.00001712 |
2024-05-04 | $0.000000000000000000 | $386.45 | $0.00001349 | $0.00001347 |
2024-05-03 | $0.000000000000000000 | $386.45 | $0.00001349 | $0.00001349 |
2024-05-02 | $0.000000000000000000 | $551.19 | $0.00001319 | $0.00001349 |
2024-05-01 | $0.000000000000000000 | $786.26 | $0.00001377 | $0.00001319 |
2024-04-30 | $0.000000000000000000 | $4,385.74 | $0.00001423 | $0.00001377 |
2024-04-29 | $0.000000000000000000 | $8.49 | $0.00001697 | $0.00001423 |
2024-04-28 | $0.000000000000000000 | $2,991.43 | $0.00001751 | $0.00001697 |
2024-04-27 | $0.000000000000000000 | $4,261.14 | $0.00001664 | $0.00001751 |
2024-04-26 | $0.000000000000000000 | $3,590.83 | $0.00001809 | $0.00001664 |
2024-04-25 | $0.000000000000000000 | $3,712.87 | $0.00002158 | $0.00001809 |
2024-04-24 | $0.000000000000000000 | $328.48 | $0.00001826 | $0.00002158 |
2024-04-23 | $0.000000000000000000 | $516.15 | $0.00001803 | $0.00001826 |
Want data in another currency? Use our API