Leslie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $266,582 | $93.32 | $0.00002671 |
| 2026-06-29 | $269,413 | $98.29 | $0.00002699 |
| 2026-06-28 | $260,736 | $624.41 | $0.00002612 |
| 2026-06-27 | $246,687 | $677.75 | $0.00002471 |
| 2026-06-26 | $241,306 | $41.96 | $0.00002418 |
| 2026-06-25 | $240,181 | $16.04 | $0.00002406 |
| 2026-06-24 | $248,135 | $22.37 | $0.00002486 |
| 2026-06-23 | $254,561 | $26.93 | $0.00002550 |
| 2026-06-22 | $263,795 | $113.19 | $0.00002643 |
| 2026-06-21 | $261,558 | $25.88 | $0.00002620 |
| 2026-06-20 | $264,973 | $41.66 | $0.00002655 |
| 2026-06-19 | $262,033 | $74.26 | $0.00002625 |
| 2026-06-18 | $262,574 | $22.92 | $0.00002631 |
| 2026-06-16 | $275,318 | $3.52 | $0.00002758 |
| 2026-06-15 | $281,070 | $15.29 | $0.00002816 |
| 2026-06-14 | $260,758 | $10.66 | $0.00002612 |
| 2026-06-12 | $252,993 | $6.00 | $0.00002535 |
| 2026-06-11 | $252,863 | $15.73 | $0.00002533 |
| 2026-06-10 | $243,594 | $252.98 | $0.00002441 |
| 2026-06-09 | $251,784 | $50.86 | $0.00002523 |
Want data in another currency? Use our API
Or check it out in the app stores
