Levana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $447,203 | $0.355028 | $0.00055690 |
| 2026-07-05 | $450,901 | $0.824295 | $0.00056151 |
| 2026-07-04 | $449,260 | $2.54 | $0.00055947 |
| 2026-07-03 | $445,363 | $4.93 | $0.00055461 |
| 2026-07-02 | $432,886 | $83.45 | $0.00053908 |
| 2026-07-01 | $434,017 | $3.59 | $0.00054048 |
| 2026-06-30 | $424,018 | $3.94 | $0.00052803 |
| 2026-06-29 | $423,297 | $6.96 | $0.00052713 |
| 2026-06-28 | $421,311 | $0.429281 | $0.00052466 |
| 2026-06-27 | $424,988 | $0.433028 | $0.00052924 |
| 2026-06-26 | $429,862 | $6.76 | $0.00053531 |
| 2026-06-24 | $439,515 | $8.74 | $0.00054733 |
| 2026-06-23 | $440,513 | $0.488494 | $0.00054857 |
| 2026-06-22 | $461,788 | $1.35 | $0.00057507 |
| 2026-06-21 | $452,809 | $1.32 | $0.00056389 |
| 2026-06-20 | $466,989 | $3.00 | $0.00058154 |
| 2026-06-19 | $473,545 | $10.00 | $0.00058971 |
| 2026-06-18 | $463,391 | $17.46 | $0.00057706 |
| 2026-06-17 | $467,487 | $14.47 | $0.00058216 |
| 2026-06-16 | $490,332 | $1.25 | $0.00061061 |
Want data in another currency? Use our API
Or check it out in the app stores
