Levana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $414,568 | $12.48 | N/A |
| 2026-08-20 | $391,893 | $2.97 | $0.00051626 |
| 2026-08-19 | $370,159 | $15.82 | $0.00048803 |
| 2026-08-18 | $370,711 | $0.916586 | $0.00046096 |
| 2026-08-17 | $369,842 | $0.377338 | $0.00046165 |
| 2026-08-16 | $397,007 | $13.19 | $0.00046057 |
| 2026-08-15 | $391,331 | $0.530494 | $0.00049440 |
| 2026-08-14 | $445,940 | $3.49 | $0.00048733 |
| 2026-08-13 | $430,465 | $0.451845 | $0.00055533 |
| 2026-08-12 | $426,044 | $2.58 | $0.00053606 |
| 2026-08-11 | $419,369 | $1.13 | $0.00053055 |
| 2026-08-10 | $422,715 | $0.575272 | $0.00052224 |
| 2026-08-09 | $393,479 | $0.987844 | $0.00052641 |
| 2026-08-08 | $419,152 | $0.379675 | $0.00049000 |
| 2026-08-07 | $406,476 | $0.523333 | $0.00052197 |
| 2026-08-06 | $415,158 | $0.534512 | $0.00050619 |
| 2026-08-04 | $409,701 | $0.373680 | $0.00051700 |
| 2026-08-03 | $407,147 | $2.90 | $0.00051020 |
| 2026-08-02 | $374,441 | $1.38 | $0.00050702 |
| 2026-08-01 | $375,801 | $0.732128 | $0.00046629 |
Want data in another currency? Use our API
Or check it out in the app stores
