Level Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1,019.59 | $91,161 | N/A |
2024-05-13 | $0.000000000000000000 | $10,582.58 | $96,394 | $91,161 |
2024-05-12 | $0.000000000000000000 | $455.80 | $93,648 | $96,394 |
2024-05-11 | $0.000000000000000000 | $40.83 | $91,622 | $93,648 |
2024-05-10 | $0.000000000000000000 | $8.65 | $91,677 | $91,622 |
2024-05-09 | $0.000000000000000000 | $13.11 | $91,738 | $91,677 |
2024-05-08 | $0.000000000000000000 | $61.08 | $91,699 | $91,738 |
2024-05-07 | $0.000000000000000000 | $492.29 | $95,400 | $91,699 |
2024-05-06 | $0.000000000000000000 | $5,120.67 | $97,046 | $95,400 |
2024-05-05 | $0.000000000000000000 | $1,204.52 | $94,058 | $97,046 |
2024-05-04 | $0.000000000000000000 | $278.76 | $91,964 | $94,058 |
2024-05-03 | $0.000000000000000000 | $4,940.64 | $92,929 | $91,964 |
2024-05-02 | $0.000000000000000000 | $140.25 | $93,144 | $92,929 |
2024-05-01 | $0.000000000000000000 | $98.74 | $96,243 | $93,144 |
2024-04-30 | $0.000000000000000000 | $9.99 | $98,489 | $96,243 |
2024-04-29 | $0.000000000000000000 | $1,023.59 | $98,406 | $98,489 |
2024-04-28 | $0.000000000000000000 | $793.40 | $94,870 | $98,406 |
2024-04-27 | $0.000000000000000000 | $2,283.22 | $99,814 | $94,870 |
2024-04-26 | $0.000000000000000000 | $3,415.71 | $99,712 | $99,814 |
2024-04-25 | $0.000000000000000000 | $12,509.26 | $100,636 | $99,712 |
2024-04-24 | $0.000000000000000000 | $27,457 | $97,637 | $100,636 |
2024-04-23 | $0.000000000000000000 | $5,713.73 | $100,637 | $97,637 |
2024-04-22 | $0.000000000000000000 | $20,042 | $95,613 | $100,637 |
2024-04-21 | $0.000000000000000000 | $5,236.20 | $91,874 | $95,613 |
2024-04-20 | $0.000000000000000000 | $4,221.37 | $91,729 | $91,874 |
2024-04-19 | $0.000000000000000000 | $8,569.39 | $94,364 | $91,729 |
2024-04-18 | $0.000000000000000000 | $4,813.06 | $91,726 | $94,364 |
2024-04-17 | $0.000000000000000000 | $597.46 | $93,497 | $91,726 |
2024-04-16 | $0.000000000000000000 | $931.96 | $91,404 | $93,497 |
2024-04-15 | $0.000000000000000000 | $212.93 | $90,074 | $91,404 |
2024-04-14 | $0.000000000000000000 | $1,574.30 | $90,982 | $90,074 |
Want data in another currency? Use our API