Leverj Gluon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $919,858 | $61.73 | $0.00385219 | N/A |
2024-04-25 | $960,843 | $84.08 | $0.00399516 | $0.00385219 |
2024-04-24 | $860,205 | $55.89 | $0.00360135 | $0.00399516 |
2024-04-23 | $912,299 | $22.55 | $0.00381847 | $0.00360135 |
2024-04-22 | $941,012 | $44.50 | $0.00393572 | $0.00381847 |
2024-04-21 | $932,321 | $44.16 | $0.00390612 | $0.00393572 |
2024-04-20 | $924,643 | $418.04 | $0.00384484 | $0.00390612 |
2024-04-19 | $923,546 | $3,854.96 | $0.00386488 | $0.00384484 |
2024-04-18 | $886,779 | $3.04 | $0.00371545 | $0.00386488 |
2024-04-17 | $1,074,686 | $48.89 | $0.00449824 | $0.00371545 |
2024-04-16 | $875,653 | $2.29 | $0.00366517 | $0.00449824 |
2024-04-15 | $748,232 | $658.07 | $0.00313900 | $0.00366517 |
2024-04-14 | $726,920 | $212.32 | $0.00302677 | $0.00313900 |
2024-04-13 | $763,546 | $403.66 | $0.00325661 | $0.00302677 |
2024-04-12 | $819,379 | $860.86 | $0.00342726 | $0.00325661 |
2024-04-11 | $783,180 | $5.03 | $0.00328137 | $0.00342726 |
2024-04-10 | $774,831 | $360.28 | $0.00324505 | $0.00328137 |
2024-04-09 | $829,771 | $61.89 | $0.00346306 | $0.00324505 |
2024-04-08 | $780,297 | $195.48 | $0.00326352 | $0.00346306 |
2024-04-07 | $752,944 | $154.66 | $0.00314143 | $0.00326352 |
2024-04-06 | $731,625 | $14.58 | $0.00307754 | $0.00314143 |
2024-04-05 | $731,625 | $14.58 | $0.00307754 | $0.00307754 |
2024-04-03 | $739,261 | $225.42 | $0.00308573 | $0.00307754 |
2024-04-02 | $739,261 | $225.42 | $0.00308573 | $0.00308573 |
2024-03-31 | $789,480 | $447.22 | $0.00330341 | $0.00308573 |
2024-03-30 | $789,663 | $447.39 | $0.00330467 | $0.00330341 |
2024-03-29 | $824,494 | $216.19 | $0.00344709 | $0.00330467 |
2024-03-28 | $831,354 | $437.78 | $0.00347975 | $0.00344709 |
2024-03-27 | $840,888 | $265.97 | $0.00351258 | $0.00347975 |
Want data in another currency? Use our API