LEXA AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $522.16 | $0.00039550 | N/A |
2024-06-02 | $0.000000000000000000 | $817.84 | $0.00039760 | $0.00039550 |
2024-06-01 | $0.000000000000000000 | $456.51 | $0.00040092 | $0.00039760 |
2024-05-31 | $0.000000000000000000 | $456.51 | $0.00040092 | $0.00040092 |
2024-05-28 | $0.000000000000000000 | $98.78 | $0.00041781 | $0.00040092 |
2024-05-27 | $0.000000000000000000 | $25.02 | $0.00040925 | $0.00041781 |
2024-05-26 | $0.000000000000000000 | $25.02 | $0.00040925 | $0.00040925 |
2024-05-25 | $0.000000000000000000 | $41.42 | $0.00040517 | $0.00040925 |
2024-05-24 | $0.000000000000000000 | $325.49 | $0.00040457 | $0.00040517 |
2024-05-23 | $0.000000000000000000 | $122.39 | $0.00042151 | $0.00040457 |
2024-05-22 | $0.000000000000000000 | $689.91 | $0.00043521 | $0.00042151 |
2024-05-21 | $0.000000000000000000 | $39.36 | $0.00041321 | $0.00043521 |
2024-05-20 | $0.000000000000000000 | $39.36 | $0.00041321 | $0.00041321 |
2024-05-18 | $0.000000000000000000 | $53.98 | $0.00037450 | $0.00041321 |
2024-05-17 | $0.000000000000000000 | $53.98 | $0.00037450 | $0.00037450 |
2024-05-15 | $0.000000000000000000 | $279.70 | $0.00035801 | $0.00037450 |
2024-05-14 | $0.000000000000000000 | $279.70 | $0.00035801 | $0.00035801 |
2024-05-13 | $0.000000000000000000 | $22.03 | $0.00036918 | $0.00035801 |
2024-05-12 | $0.000000000000000000 | $22.03 | $0.00036918 | $0.00036918 |
2024-05-11 | $0.000000000000000000 | $13.71 | $0.00038117 | $0.00036918 |
2024-05-10 | $0.000000000000000000 | $13.79 | $0.00039597 | $0.00038117 |
2024-05-09 | $0.000000000000000000 | $25.09 | $0.00039975 | $0.00039597 |
2024-05-08 | $0.000000000000000000 | $24.97 | $0.00039786 | $0.00039975 |
2024-05-07 | $0.000000000000000000 | $18.49 | $0.00040525 | $0.00039786 |
2024-05-06 | $0.000000000000000000 | $54.87 | $0.00041463 | $0.00040525 |
2024-05-05 | $0.000000000000000000 | $22.98 | $0.00041102 | $0.00041463 |
2024-05-04 | $0.000000000000000000 | $102.88 | $0.00041177 | $0.00041102 |
Want data in another currency? Use our API