LGCY Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,791,369 | $15,017.13 | $0.00014553 | N/A |
2024-05-10 | $1,960,412 | $14,720.10 | $0.00015968 | $0.00014553 |
2024-05-09 | $1,574,996 | $2,185.39 | $0.00012827 | $0.00015968 |
2024-05-08 | $1,672,657 | $758.84 | $0.00013593 | $0.00012827 |
2024-05-07 | $1,704,938 | $804.76 | $0.00013855 | $0.00013593 |
2024-05-06 | $1,889,717 | $4,376.38 | $0.00015378 | $0.00013855 |
2024-05-05 | $1,828,635 | $7,594.07 | $0.00014857 | $0.00015378 |
2024-05-04 | $1,831,525 | $10,040.64 | $0.00014859 | $0.00014857 |
2024-05-03 | $1,648,784 | $3,540.27 | $0.00013399 | $0.00014859 |
2024-05-02 | $1,717,031 | $7,705.16 | $0.00013924 | $0.00013399 |
2024-05-01 | $1,778,058 | $17,922.76 | $0.00014469 | $0.00013924 |
2024-04-30 | $1,978,845 | $51,577 | $0.00016075 | $0.00014469 |
2024-04-29 | $2,033,699 | $1,155.78 | $0.00016497 | $0.00016075 |
2024-04-28 | $2,082,946 | $12,410.75 | $0.00016977 | $0.00016497 |
2024-04-27 | $2,079,609 | $17,808.53 | $0.00016904 | $0.00016977 |
2024-04-26 | $2,062,666 | $61,307 | $0.00016753 | $0.00016904 |
2024-04-25 | $1,985,736 | $7,772.71 | $0.00016140 | $0.00016753 |
2024-04-24 | $1,994,314 | $22,826 | $0.00016217 | $0.00016140 |
2024-04-23 | $2,126,744 | $22,264 | $0.00017282 | $0.00016217 |
2024-04-22 | $2,053,559 | $17,437.60 | $0.00016671 | $0.00017282 |
2024-04-21 | $2,223,791 | $38,779 | $0.00018061 | $0.00016671 |
2024-04-20 | $2,076,914 | $15,447.14 | $0.00016975 | $0.00018061 |
2024-04-19 | $2,213,554 | $22,827 | $0.00018004 | $0.00016975 |
2024-04-18 | $2,152,094 | $18,354.86 | $0.00017489 | $0.00018004 |
2024-04-17 | $2,415,812 | $11,734.83 | $0.00019617 | $0.00017489 |
2024-04-16 | $2,448,341 | $22,622 | $0.00019848 | $0.00019617 |
2024-04-15 | $2,564,798 | $54,373 | $0.00020798 | $0.00019848 |
2024-04-14 | $2,348,575 | $7,865.58 | $0.00018930 | $0.00020798 |
2024-04-13 | $2,683,431 | $16,274.96 | $0.00021648 | $0.00018930 |
2024-04-12 | $2,997,761 | $10,163.44 | $0.00024398 | $0.00021648 |
2024-04-11 | $3,105,530 | $6,665.71 | $0.00025248 | $0.00024398 |
Want data in another currency? Use our API