Lido DAO (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $501.66 | $1.77 | N/A |
2024-05-10 | $0.000000000000000000 | $488.81 | $1.90 | $1.77 |
2024-05-09 | $0.000000000000000000 | $444.12 | $1.88 | $1.90 |
2024-05-08 | $0.000000000000000000 | $527.34 | $1.95 | $1.88 |
2024-05-07 | $0.000000000000000000 | $583.44 | $1.93 | $1.95 |
2024-05-06 | $0.000000000000000000 | $3,167.22 | $2.02 | $1.93 |
2024-05-05 | $0.000000000000000000 | $4,281.14 | $2.03 | $2.02 |
2024-05-04 | $0.000000000000000000 | $558.18 | $2.12 | $2.03 |
2024-05-03 | $0.000000000000000000 | $1,326.01 | $1.96 | $2.12 |
2024-05-02 | $0.000000000000000000 | $1,546.78 | $1.94 | $1.96 |
2024-05-01 | $0.000000000000000000 | $981.37 | $1.88 | $1.94 |
2024-04-30 | $0.000000000000000000 | $2,149.78 | $2.20 | $1.88 |
2024-04-29 | $0.000000000000000000 | $292.03 | $2.12 | $2.20 |
2024-04-28 | $0.000000000000000000 | $313.42 | $2.03 | $2.12 |
2024-04-27 | $0.000000000000000000 | $133.18 | $1.94 | $2.03 |
2024-04-26 | $0.000000000000000000 | $3,736.12 | $2.03 | $1.94 |
2024-04-25 | $0.000000000000000000 | $1,809.53 | $2.12 | $2.03 |
2024-04-24 | $0.000000000000000000 | $570.84 | $2.10 | $2.12 |
2024-04-23 | $0.000000000000000000 | $353.11 | $2.14 | $2.10 |
2024-04-22 | $0.000000000000000000 | $220.55 | $2.10 | $2.14 |
2024-04-21 | $0.000000000000000000 | $511.94 | $2.06 | $2.10 |
2024-04-20 | $0.000000000000000000 | $904.05 | $2.00 | $2.06 |
2024-04-19 | $0.000000000000000000 | $468.74 | $1.96 | $2.00 |
2024-04-18 | $0.000000000000000000 | $526.01 | $1.90 | $1.96 |
2024-04-17 | $0.000000000000000000 | $678.73 | $1.97 | $1.90 |
2024-04-16 | $0.000000000000000000 | $2,189.23 | $2.05 | $1.97 |
2024-04-15 | $0.000000000000000000 | $4,183.73 | $2.05 | $2.05 |
2024-04-14 | $0.000000000000000000 | $2,539.96 | $1.80 | $2.05 |
2024-04-13 | $0.000000000000000000 | $1,614.65 | $2.33 | $1.80 |
2024-04-12 | $0.000000000000000000 | $551.11 | $2.54 | $2.33 |
2024-04-11 | $0.000000000000000000 | $399.15 | $2.75 | $2.54 |
Want data in another currency? Use our API