LIF3 LSHARE (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,110,403 | $2,659.23 | $106.65 | N/A |
2024-05-08 | $3,123,706 | $1,077.38 | $106.83 | $106.65 |
2024-05-07 | $3,234,194 | $7,919.25 | $110.61 | $106.83 |
2024-05-06 | $3,430,877 | $1,141.63 | $117.37 | $110.61 |
2024-05-05 | $3,380,376 | $853.47 | $115.61 | $117.37 |
2024-05-04 | $3,453,353 | $3,694.75 | $117.85 | $115.61 |
2024-05-03 | $3,236,994 | $4,389.68 | $110.60 | $117.85 |
2024-05-02 | $3,265,668 | $10,012.00 | $111.51 | $110.60 |
2024-05-01 | $3,131,120 | $20,467 | $107.31 | $111.51 |
2024-04-30 | $3,172,074 | $19,214.72 | $107.41 | $107.31 |
2024-04-29 | $3,076,325 | $7,653.00 | $105.25 | $107.41 |
2024-04-28 | $3,273,653 | $3,892.93 | $111.91 | $105.25 |
2024-04-27 | $3,027,071 | $2,441.80 | $103.55 | $111.91 |
2024-04-26 | $3,196,390 | $1,998.11 | $109.38 | $103.55 |
2024-04-25 | $3,091,959 | $6,621.13 | $104.23 | $109.38 |
2024-04-24 | $3,124,326 | $13,543.56 | $106.87 | $104.23 |
2024-04-23 | $3,020,178 | $8,646.35 | $102.85 | $106.87 |
2024-04-22 | $3,046,024 | $3,836.88 | $104.24 | $102.85 |
2024-04-21 | $3,142,869 | $18,742.19 | $107.48 | $104.24 |
2024-04-20 | $2,863,082 | $28,246 | $97.77 | $107.48 |
2024-04-19 | $2,842,880 | $42,724 | $95.22 | $97.77 |
2024-04-18 | $2,790,169 | $16,124.06 | $95.26 | $95.22 |
2024-04-17 | $3,023,224 | $6,726.91 | $103.26 | $95.26 |
2024-04-16 | $2,782,653 | $24,288 | $95.51 | $103.26 |
2024-04-15 | $2,826,825 | $55,558 | $96.71 | $95.51 |
2024-04-14 | $2,740,094 | $39,134 | $93.81 | $96.71 |
2024-04-13 | $2,814,906 | $15,943.00 | $96.50 | $93.81 |
2024-04-12 | $3,250,833 | $1,565.77 | $111.26 | $96.50 |
2024-04-11 | $3,452,706 | $2,848.30 | $118.20 | $111.26 |
2024-04-10 | $3,526,137 | $20,238 | $121.30 | $118.20 |
2024-04-09 | $3,504,155 | $12,447.48 | $119.67 | $121.30 |
Want data in another currency? Use our API