LIF3 (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $27,225,691 | $513.85 | $0.01038750 | N/A |
2024-05-03 | $25,973,203 | $249.59 | $0.00992074 | $0.01038750 |
2024-05-02 | $25,888,793 | $11,912.87 | $0.00986690 | $0.00992074 |
2024-05-01 | $27,614,861 | $6,712.96 | $0.01057617 | $0.00986690 |
2024-04-30 | $28,441,429 | $169.97 | $0.01087266 | $0.01057617 |
2024-04-29 | $28,033,661 | $170.18 | $0.01071678 | $0.01087266 |
2024-04-28 | $28,398,882 | $6,427.60 | $0.01086070 | $0.01071678 |
2024-04-27 | $28,922,042 | $1,134.95 | $0.01105762 | $0.01086070 |
2024-04-26 | $30,326,117 | $1,732.06 | $0.01159740 | $0.01105762 |
2024-04-25 | $29,066,291 | $8,086.83 | $0.01114218 | $0.01159740 |
2024-04-24 | $28,708,446 | $25,787 | $0.01097515 | $0.01114218 |
2024-04-23 | $24,102,179 | $7,720.28 | $0.00917666 | $0.01097515 |
2024-04-22 | $22,161,121 | $2,691.75 | $0.00857659 | $0.00917666 |
2024-04-21 | $23,254,931 | $27,699 | $0.00888977 | $0.00857659 |
2024-04-20 | $22,243,087 | $15,669.07 | $0.00850314 | $0.00888977 |
2024-04-19 | $19,716,270 | $16,089.52 | $0.00745494 | $0.00850314 |
2024-04-18 | $23,650,440 | $2,154.57 | $0.00903275 | $0.00745494 |
2024-04-17 | $24,928,246 | $3,270.42 | $0.00962438 | $0.00903275 |
2024-04-16 | $23,474,850 | $6,104.19 | $0.00900410 | $0.00962438 |
2024-04-15 | $25,520,003 | $3,892.57 | $0.00976215 | $0.00900410 |
2024-04-14 | $25,160,792 | $8,218.45 | $0.00963448 | $0.00976215 |
2024-04-13 | $25,229,157 | $12,957.34 | $0.00965695 | $0.00963448 |
2024-04-12 | $28,698,911 | $5,234.03 | $0.01097760 | $0.00965695 |
2024-04-11 | $30,142,767 | $8,031.40 | $0.01153559 | $0.01097760 |
2024-04-10 | $30,579,152 | $10,605.05 | $0.01175674 | $0.01153559 |
2024-04-09 | $31,438,739 | $5,306.32 | $0.01200925 | $0.01175674 |
2024-04-08 | $29,277,845 | $6,367.23 | $0.01133728 | $0.01200925 |
2024-04-07 | $30,721,759 | $5,031.44 | $0.01169999 | $0.01133728 |
2024-04-06 | $28,294,740 | $46,142 | $0.01081246 | $0.01169999 |
2024-04-05 | $32,151,941 | $6,269.66 | $0.01228573 | $0.01081246 |
2024-04-04 | $33,988,737 | $1,068.31 | $0.01297369 | $0.01228573 |
Want data in another currency? Use our API