Lightning Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $0.171730 | $0.02741793 | N/A |
2024-05-06 | $0.000000000000000000 | $21.46 | $0.02739081 | $0.02741793 |
2024-05-05 | $0.000000000000000000 | $516.17 | $0.02715142 | $0.02739081 |
2024-05-04 | $0.000000000000000000 | $146.89 | $0.02754783 | $0.02715142 |
2024-05-03 | $0.000000000000000000 | $35.68 | $0.02628333 | $0.02754783 |
2024-05-02 | $0.000000000000000000 | $660.27 | $0.02616378 | $0.02628333 |
2024-05-01 | $0.000000000000000000 | $462.23 | $0.02732133 | $0.02616378 |
2024-04-30 | $0.000000000000000000 | $56.80 | $0.02779281 | $0.02732133 |
2024-04-29 | $0.000000000000000000 | $0.609026 | $0.02813598 | $0.02779281 |
2024-04-28 | $0.000000000000000000 | $12.78 | $0.02807711 | $0.02813598 |
2024-04-27 | $0.000000000000000000 | $1,762.31 | $0.02816683 | $0.02807711 |
2024-04-26 | $0.000000000000000000 | $761.47 | $0.02955456 | $0.02816683 |
2024-04-25 | $0.000000000000000000 | $325.17 | $0.02955238 | $0.02955456 |
2024-04-24 | $0.000000000000000000 | $8,410.06 | $0.02931905 | $0.02955238 |
2024-04-23 | $0.000000000000000000 | $399.34 | $0.03283979 | $0.02931905 |
2024-04-22 | $0.000000000000000000 | $293.83 | $0.03177691 | $0.03283979 |
2024-04-21 | $0.000000000000000000 | $14.82 | $0.03120952 | $0.03177691 |
2024-04-20 | $0.000000000000000000 | $1,083.29 | $0.03032775 | $0.03120952 |
2024-04-19 | $0.000000000000000000 | $115.13 | $0.03058219 | $0.03032775 |
2024-04-18 | $0.000000000000000000 | $22.59 | $0.02964320 | $0.03058219 |
2024-04-17 | $0.000000000000000000 | $319.57 | $0.02981398 | $0.02964320 |
2024-04-16 | $0.000000000000000000 | $323.77 | $0.03095777 | $0.02981398 |
2024-04-15 | $0.000000000000000000 | $1,334.52 | $0.03173715 | $0.03095777 |
2024-04-14 | $0.000000000000000000 | $1,535.70 | $0.03179388 | $0.03173715 |
2024-04-13 | $0.000000000000000000 | $3,427.98 | $0.03459898 | $0.03179388 |
2024-04-12 | $0.000000000000000000 | $1,860.14 | $0.03516101 | $0.03459898 |
2024-04-11 | $0.000000000000000000 | $529.61 | $0.03548754 | $0.03516101 |
2024-04-10 | $0.000000000000000000 | $406.47 | $0.03380144 | $0.03548754 |
2024-04-09 | $0.000000000000000000 | $4,163.88 | $0.03440916 | $0.03380144 |
2024-04-08 | $0.000000000000000000 | $6,809.81 | $0.03617381 | $0.03440916 |
2024-04-07 | $0.000000000000000000 | $7,131.89 | $0.03516408 | $0.03617381 |
Want data in another currency? Use our API