Ligma Node USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $288,002 | $0.00477124 | N/A |
2024-06-03 | $0.000000000000000000 | $68,189 | $0.00402442 | $0.00477124 |
2024-06-02 | $0.000000000000000000 | $28,554 | $0.00427159 | $0.00402442 |
2024-06-01 | $0.000000000000000000 | $85,261 | $0.00425383 | $0.00427159 |
2024-05-31 | $0.000000000000000000 | $107,519 | $0.00449396 | $0.00425383 |
2024-05-30 | $0.000000000000000000 | $82,696 | $0.00448041 | $0.00449396 |
2024-05-29 | $0.000000000000000000 | $96,380 | $0.00417436 | $0.00448041 |
2024-05-28 | $0.000000000000000000 | $219,936 | $0.00433177 | $0.00417436 |
2024-05-27 | $0.000000000000000000 | $445,705 | $0.00382920 | $0.00433177 |
2024-05-26 | $0.000000000000000000 | $283,617 | $0.00427461 | $0.00382920 |
2024-05-25 | $0.000000000000000000 | $133,507 | $0.00610094 | $0.00427461 |
2024-05-24 | $0.000000000000000000 | $327,617 | $0.00527465 | $0.00610094 |
2024-05-23 | $0.000000000000000000 | $313,407 | $0.00667368 | $0.00527465 |
2024-05-22 | $0.000000000000000000 | $360,508 | $0.00643470 | $0.00667368 |
2024-05-21 | $0.000000000000000000 | $229,526 | $0.00644778 | $0.00643470 |
2024-05-20 | $0.000000000000000000 | $249,387 | $0.00667282 | $0.00644778 |
2024-05-19 | $0.000000000000000000 | $64,207 | $0.00616273 | $0.00667282 |
2024-05-18 | $0.000000000000000000 | $59,595 | $0.00595603 | $0.00616273 |
2024-05-17 | $0.000000000000000000 | $73,148 | $0.00597785 | $0.00595603 |
2024-05-16 | $0.000000000000000000 | $128,170 | $0.00574520 | $0.00597785 |
2024-05-15 | $0.000000000000000000 | $124,004 | $0.00603574 | $0.00574520 |
2024-05-14 | $0.000000000000000000 | $322,449 | $0.00680134 | $0.00603574 |
2024-05-13 | $0.000000000000000000 | $267,207 | $0.00590823 | $0.00680134 |
2024-05-12 | $0.000000000000000000 | $156,357 | $0.00588068 | $0.00590823 |
2024-05-11 | $0.000000000000000000 | $153,658 | $0.00657513 | $0.00588068 |
2024-05-10 | $0.000000000000000000 | $133,438 | $0.00743625 | $0.00657513 |
2024-05-09 | $0.000000000000000000 | $196,500 | $0.00715719 | $0.00743625 |
2024-05-08 | $0.000000000000000000 | $341,472 | $0.00848978 | $0.00715719 |
2024-05-07 | $0.000000000000000000 | $690,271 | $0.00848457 | $0.00848978 |
2024-05-06 | $0.000000000000000000 | $160,240 | $0.00796882 | $0.00848457 |
2024-05-05 | $0.000000000000000000 | $83,412 | $0.00751894 | $0.00796882 |
Want data in another currency? Use our API