LilAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $3,492,946 | $384.55 | $0.00487986 | N/A |
2024-05-14 | $3,572,397 | $3,243.39 | $0.00498996 | $0.00487986 |
2024-05-13 | $3,467,965 | $8,624.04 | $0.00484626 | $0.00498996 |
2024-05-12 | $3,588,495 | $633.47 | $0.00501449 | $0.00484626 |
2024-05-11 | $3,591,846 | $11,242.12 | $0.00501136 | $0.00501449 |
2024-05-10 | $3,656,195 | $4,012.97 | $0.00511105 | $0.00501136 |
2024-05-09 | $3,690,699 | $12,363.83 | $0.00515331 | $0.00511105 |
2024-05-08 | $3,782,742 | $12,341.66 | $0.00528476 | $0.00515331 |
2024-05-07 | $3,661,404 | $2,455.95 | $0.00517118 | $0.00528476 |
2024-05-06 | $3,678,292 | $2,901.04 | $0.00520116 | $0.00517118 |
2024-05-05 | $3,624,324 | $2,875.48 | $0.00512569 | $0.00520116 |
2024-05-04 | $3,670,071 | $14,936.71 | $0.00518201 | $0.00512569 |
2024-05-03 | $3,682,735 | $3,038.00 | $0.00520218 | $0.00518201 |
2024-05-02 | $3,578,390 | $9,736.90 | $0.00504849 | $0.00520218 |
2024-05-01 | $3,869,915 | $14,208.08 | $0.00545495 | $0.00504849 |
2024-04-30 | $4,197,161 | $4,626.82 | $0.00593110 | $0.00545495 |
2024-04-29 | $4,450,069 | $3,051.61 | $0.00628833 | $0.00593110 |
2024-04-28 | $4,491,887 | $23,234 | $0.00636175 | $0.00628833 |
2024-04-27 | $4,108,992 | $2,794.31 | $0.00580331 | $0.00636175 |
2024-04-26 | $4,197,762 | $6,410.70 | $0.00593578 | $0.00580331 |
2024-04-25 | $4,314,809 | $9,768.83 | $0.00609646 | $0.00593578 |
2024-04-24 | $4,645,393 | $12,496.89 | $0.00656474 | $0.00609646 |
2024-04-23 | $4,632,526 | $8,355.48 | $0.00654186 | $0.00656474 |
2024-04-22 | $4,804,216 | $6,315.24 | $0.00678785 | $0.00654186 |
2024-04-21 | $4,873,995 | $37,131 | $0.00688628 | $0.00678785 |
2024-04-20 | $4,693,609 | $11,066.65 | $0.00661811 | $0.00688628 |
2024-04-19 | $4,537,313 | $1,076.76 | $0.00640483 | $0.00661811 |
2024-04-18 | $4,424,135 | $8,061.88 | $0.00625107 | $0.00640483 |
2024-04-17 | $4,526,205 | $11,993.08 | $0.00639334 | $0.00625107 |
2024-04-16 | $4,526,441 | $3,107.65 | $0.00639340 | $0.00639334 |
2024-04-15 | $4,573,664 | $5,584.03 | $0.00644732 | $0.00639340 |
Want data in another currency? Use our API