LimeWire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $55,585,860 | $1,780,781 | $0.975088 | N/A |
2024-05-04 | $55,988,592 | $2,593,184 | $0.983391 | $0.975088 |
2024-05-03 | $54,324,392 | $2,324,139 | $0.955335 | $0.983391 |
2024-05-02 | $55,854,660 | $3,155,639 | $0.983199 | $0.955335 |
2024-05-01 | $59,679,613 | $2,682,671 | $1.048 | $0.983199 |
2024-04-30 | $63,534,940 | $2,118,434 | $1.12 | $1.048 |
2024-04-29 | $66,634,725 | $2,954,476 | $1.17 | $1.12 |
2024-04-28 | $64,424,706 | $1,883,038 | $1.13 | $1.17 |
2024-04-27 | $62,039,174 | $2,963,587 | $1.092 | $1.13 |
2024-04-26 | $66,774,911 | $3,666,428 | $1.18 | $1.092 |
2024-04-25 | $67,832,507 | $4,956,479 | $1.19 | $1.18 |
2024-04-24 | $73,598,027 | $4,632,551 | $1.30 | $1.19 |
2024-04-23 | $77,077,132 | $5,196,673 | $1.35 | $1.30 |
2024-04-22 | $75,150,936 | $6,204,053 | $1.32 | $1.35 |
2024-04-21 | $73,460,001 | $7,065,706 | $1.31 | $1.32 |
2024-04-20 | $63,215,446 | $5,167,083 | $1.11 | $1.31 |
2024-04-19 | $59,452,307 | $4,756,479 | $1.046 | $1.11 |
2024-04-18 | $58,414,384 | $4,622,016 | $1.028 | $1.046 |
2024-04-17 | $62,038,326 | $4,145,509 | $1.090 | $1.028 |
2024-04-16 | $61,245,853 | $5,891,630 | $1.078 | $1.090 |
2024-04-15 | $67,958,483 | $7,085,225 | $1.20 | $1.078 |
2024-04-14 | $55,221,796 | $6,676,762 | $0.972488 | $1.20 |
2024-04-13 | $67,218,818 | $6,238,581 | $1.18 | $0.972488 |
2024-04-12 | $72,671,120 | $4,168,873 | $1.28 | $1.18 |
2024-04-11 | $74,336,426 | $4,883,968 | $1.31 | $1.28 |
2024-04-10 | $78,896,217 | $5,507,460 | $1.39 | $1.31 |
2024-04-09 | $82,661,733 | $5,818,434 | $1.45 | $1.39 |
2024-04-08 | $79,988,307 | $6,008,038 | $1.41 | $1.45 |
2024-04-07 | $75,271,340 | $4,105,649 | $1.32 | $1.41 |
2024-04-06 | $78,817,014 | $5,608,892 | $1.39 | $1.32 |
Want data in another currency? Use our API