LimeWire Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-06	$8,511,414	$390,480	N/A
2026-09-05	$8,490,221	$245,688	$0.01346059
2026-09-04	$8,792,578	$163,334	$0.01342708
2026-09-03	$8,791,236	$153,155	$0.01390525
2026-09-02	$8,523,155	$453,448	$0.01390312
2026-09-01	$8,482,372	$153,706	$0.01347916
2026-08-31	$8,348,326	$652,812	$0.01341466
2026-08-30	$8,847,121	$336,423	$0.01320267
2026-08-29	$8,987,878	$606,938	$0.01399151
2026-08-28	$9,187,310	$630,301	$0.01421411
2026-08-27	$9,273,850	$421,244	$0.01452951
2026-08-26	$9,176,031	$574,910	$0.01466637
2026-08-25	$9,323,513	$835,530	$0.01451167
2026-08-24	$9,069,246	$146,654	$0.01474491
2026-08-23	$8,963,790	$421,142	$0.01434279
2026-08-22	$8,839,269	$750,452	$0.01417601
2026-08-21	$8,789,516	$887,137	$0.01397909
2026-08-20	$8,585,962	$1,055,266	$0.01390040
2026-08-19	$8,249,094	$792,389	$0.01357849
2026-08-18	$8,244,367	$1,313,690	$0.01304574