LimeWire Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$5,933,442	$1,023,767	N/A
2026-07-22	$5,910,133	$1,759,723	$0.00937286
2026-07-21	$5,954,309	$1,547,228	$0.00933603
2026-07-20	$6,005,080	$1,219,336	$0.00940582
2026-07-19	$5,986,461	$1,068,237	$0.00948602
2026-07-18	$5,920,941	$1,708,492	$0.00945661
2026-07-17	$6,111,349	$184,715	$0.00935311
2026-07-16	$5,903,450	$1,473,852	$0.00965389
2026-07-15	$6,411,703	$1,839,704	$0.00932548
2026-07-14	$6,448,581	$2,244,302	$0.01012835
2026-07-13	$7,092,768	$752,580	$0.01018660
2026-07-12	$7,347,615	$1,745,938	$0.01120420
2026-07-11	$7,290,145	$1,745,485	$0.01160678
2026-07-10	$7,399,587	$2,012,986	$0.01151599
2026-07-09	$5,104,894	$1,379,681	$0.01168887
2026-07-08	$5,312,279	$1,609,415	$0.01139856
2026-07-07	$5,464,213	$2,327,466	$0.01186162
2026-07-06	$5,328,744	$1,462,708	$0.01220087
2026-07-05	$5,392,840	$1,588,538	$0.01189839
2026-07-04	$5,271,278	$1,300,321	$0.01204151