LimeWire Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$6,887,426	$2,344,448	N/A
2026-07-27	$6,378,437	$1,482,033	$0.01087983
2026-07-26	$6,860,006	$1,776,317	$0.01007580
2026-07-25	$6,195,516	$1,077,609	$0.01083652
2026-07-24	$6,057,758	$1,015,425	$0.00978685
2026-07-23	$5,933,442	$1,023,767	$0.00956923
2026-07-22	$5,866,789	$1,746,026	$0.00937286
2026-07-21	$5,955,427	$1,551,054	$0.00926757
2026-07-20	$6,037,296	$1,219,551	$0.00940758
2026-07-19	$5,958,033	$1,064,006	$0.00953691
2026-07-18	$5,920,307	$1,708,050	$0.00941170
2026-07-17	$6,044,616	$1,549,411	$0.00935211
2026-07-16	$5,903,450	$1,473,852	$0.00954847
2026-07-15	$6,411,703	$1,839,704	$0.00932548
2026-07-14	$6,448,581	$2,244,302	$0.01012835
2026-07-13	$7,092,768	$752,580	$0.01018660
2026-07-12	$7,347,615	$1,745,938	$0.01120420
2026-07-11	$7,290,145	$1,745,485	$0.01160678
2026-07-10	$7,399,587	$2,012,986	$0.01151599
2026-07-09	$5,104,894	$1,379,681	$0.01168887