LINA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $0.00216854 | $0.00024564 | N/A |
2024-05-02 | $0.000000000000000000 | $0.132947 | $0.00023001 | $0.00024564 |
2024-05-01 | $0.000000000000000000 | $0.132947 | $0.00023001 | $0.00023001 |
2024-04-30 | $0.000000000000000000 | $0.118207 | $0.00019984 | $0.00023001 |
2024-04-29 | $0.000000000000000000 | $0.118207 | $0.00019984 | $0.00019984 |
2024-04-27 | $0.000000000000000000 | $1.32 | $0.00020095 | $0.00019984 |
2024-04-26 | $0.000000000000000000 | $0.655057 | $0.00020001 | $0.00020095 |
2024-04-25 | $0.000000000000000000 | $5.28 | $0.00010061 | $0.00020001 |
2024-04-24 | $0.000000000000000000 | $1.36 | $0.00023179 | $0.00010061 |
2024-04-23 | $0.000000000000000000 | $3.54 | $0.00023705 | $0.00023179 |
2024-04-22 | $0.000000000000000000 | $3.54 | $0.00023705 | $0.00023705 |
2024-04-18 | $0.000000000000000000 | $0.275939 | $0.00023456 | $0.00023705 |
2024-04-17 | $0.000000000000000000 | $0.275997 | $0.00023461 | $0.00023456 |
2024-04-16 | $0.000000000000000000 | $0.063815 | $0.00063815 | $0.00023461 |
2024-04-15 | $0.000000000000000000 | $0.063815 | $0.00063815 | $0.00063815 |
2024-04-13 | $0.000000000000000000 | $0.01000644 | $0.00010006 | $0.00063815 |
2024-04-12 | $0.000000000000000000 | $0.01000644 | $0.00010006 | $0.00010006 |
2024-04-11 | $0.000000000000000000 | $0.00356434 | $0.00031304 | $0.00010006 |
2024-04-10 | $0.000000000000000000 | $0.00354955 | $0.00031174 | $0.00031304 |
2024-04-09 | $0.000000000000000000 | $2.24 | $0.00031253 | $0.00031174 |
2024-04-08 | $0.000000000000000000 | $5.32 | $0.00031208 | $0.00031253 |
2024-04-07 | $0.000000000000000000 | $0.182866 | $0.00019996 | $0.00031208 |
2024-04-06 | $0.000000000000000000 | $0.01113059 | $0.00023996 | $0.00019996 |
2024-04-05 | $0.000000000000000000 | $0.378958 | $0.00024513 | $0.00023996 |
Want data in another currency? Use our API