Linear USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $51,540,283 | $5,904,497 | $0.00843383 | N/A |
2024-04-25 | $49,692,282 | $8,151,041 | $0.00810515 | $0.00843383 |
2024-04-24 | $53,072,229 | $4,977,445 | $0.00865466 | $0.00810515 |
2024-04-23 | $53,975,170 | $5,652,298 | $0.00883423 | $0.00865466 |
2024-04-22 | $53,575,939 | $6,201,722 | $0.00877347 | $0.00883423 |
2024-04-21 | $54,740,916 | $8,392,417 | $0.00895518 | $0.00877347 |
2024-04-20 | $48,552,581 | $9,810,990 | $0.00795291 | $0.00895518 |
2024-04-19 | $47,562,554 | $8,212,761 | $0.00779055 | $0.00795291 |
2024-04-18 | $45,216,835 | $10,342,313 | $0.00742247 | $0.00779055 |
2024-04-17 | $46,581,647 | $11,192,949 | $0.00764138 | $0.00742247 |
2024-04-16 | $45,166,229 | $15,160,708 | $0.00741282 | $0.00764138 |
2024-04-15 | $48,226,182 | $23,748,364 | $0.00789993 | $0.00741282 |
2024-04-14 | $45,205,888 | $29,421,968 | $0.00737808 | $0.00789993 |
2024-04-13 | $60,464,516 | $20,297,062 | $0.00991930 | $0.00737808 |
2024-04-12 | $77,422,554 | $7,444,502 | $0.01268706 | $0.00991930 |
2024-04-11 | $79,585,426 | $8,619,123 | $0.01304752 | $0.01268706 |
2024-04-10 | $82,339,576 | $7,250,653 | $0.01351369 | $0.01304752 |
2024-04-09 | $87,645,643 | $8,680,806 | $0.01437629 | $0.01351369 |
2024-04-08 | $86,532,895 | $10,447,957 | $0.01420388 | $0.01437629 |
2024-04-07 | $81,673,639 | $8,570,791 | $0.01340255 | $0.01420388 |
2024-04-06 | $84,399,793 | $14,171,887 | $0.01384505 | $0.01340255 |
2024-04-05 | $81,215,316 | $8,094,059 | $0.01333732 | $0.01384505 |
2024-04-04 | $79,396,659 | $9,525,508 | $0.01300797 | $0.01333732 |
2024-04-03 | $79,159,236 | $14,076,236 | $0.01297630 | $0.01300797 |
2024-04-02 | $83,055,491 | $17,727,354 | $0.01362640 | $0.01297630 |
2024-04-01 | $87,121,957 | $21,900,331 | $0.01427941 | $0.01362640 |
2024-03-31 | $81,998,744 | $7,827,578 | $0.01350754 | $0.01427941 |
2024-03-30 | $86,111,387 | $11,244,044 | $0.01413324 | $0.01350754 |
2024-03-29 | $88,669,817 | $17,875,754 | $0.01456692 | $0.01413324 |
2024-03-28 | $92,037,576 | $23,163,349 | $0.01515070 | $0.01456692 |
2024-03-27 | $91,574,704 | $30,293,514 | $0.01509674 | $0.01515070 |
Want data in another currency? Use our API