LINK yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $14.83 | N/A |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $14.95 | $14.83 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $14.88 | $14.95 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $15.56 | $14.88 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $15.83 | $15.56 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $15.42 | $15.83 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $15.29 | $15.42 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $14.32 | $15.29 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $14.21 | $14.32 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $13.47 | $14.21 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $13.83 | $13.47 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $13.88 | $13.83 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $14.47 | $13.88 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $13.69 | $14.47 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $15.55 | $13.69 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $17.95 | $15.55 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $17.81 | $17.95 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $17.78 | $17.81 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $18.53 | $17.78 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $18.34 | $18.53 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $17.99 | $18.34 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $17.80 | $17.99 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $18.18 | $17.80 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $18.15 | $18.18 |
2024-04-03 | $0.000000000000000000 | $0.000000000000000000 | $18.41 | $18.15 |
2024-04-02 | $0.000000000000000000 | $0.000000000000000000 | $18.83 | $18.41 |
2024-04-01 | $0.000000000000000000 | $0.000000000000000000 | $19.57 | $18.83 |
2024-03-31 | $0.000000000000000000 | $0.000000000000000000 | $19.38 | $19.57 |
2024-03-30 | $0.000000000000000000 | $0.000000000000000000 | $19.46 | $19.38 |
2024-03-29 | $0.000000000000000000 | $0.000000000000000000 | $19.62 | $19.46 |
2024-03-28 | $0.000000000000000000 | $0.000000000000000000 | $19.79 | $19.62 |
Want data in another currency? Use our API