FINSCHIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $215,284,668 | $648,436 | $27.70 | N/A |
2024-04-25 | $214,882,142 | $680,468 | $27.61 | $27.70 |
2024-04-24 | $228,396,798 | $618,082 | $29.38 | $27.61 |
2024-04-23 | $225,045,416 | $655,444 | $29.10 | $29.38 |
2024-04-22 | $217,630,475 | $594,620 | $28.01 | $29.10 |
2024-04-21 | $226,540,900 | $597,624 | $28.43 | $28.01 |
2024-04-20 | $205,896,385 | $698,707 | $26.50 | $28.43 |
2024-04-19 | $205,795,073 | $681,217 | $26.57 | $26.50 |
2024-04-18 | $200,911,474 | $652,318 | $25.87 | $26.57 |
2024-04-17 | $201,335,698 | $705,966 | $25.96 | $25.87 |
2024-04-16 | $204,570,269 | $813,044 | $26.34 | $25.96 |
2024-04-15 | $211,457,558 | $837,448 | $27.28 | $26.34 |
2024-04-14 | $200,063,140 | $985,437 | $25.76 | $27.28 |
2024-04-13 | $228,191,460 | $804,685 | $29.39 | $25.76 |
2024-04-12 | $254,481,066 | $785,862 | $32.86 | $29.39 |
2024-04-11 | $258,117,586 | $642,912 | $33.40 | $32.86 |
2024-04-10 | $257,943,990 | $742,358 | $33.31 | $33.40 |
2024-04-09 | $261,250,379 | $597,684 | $33.80 | $33.31 |
2024-04-08 | $256,598,594 | $515,131 | $33.17 | $33.80 |
2024-04-07 | $254,119,126 | $524,919 | $32.81 | $33.17 |
2024-04-06 | $255,988,249 | $632,802 | $33.14 | $32.81 |
2024-04-05 | $260,509,448 | $636,399 | $33.73 | $33.14 |
2024-04-04 | $254,934,646 | $599,593 | $32.87 | $33.73 |
2024-04-03 | $252,583,785 | $654,649 | $32.72 | $32.87 |
2024-04-02 | $265,571,546 | $637,806 | $34.36 | $32.72 |
2024-04-01 | $273,034,697 | $601,511 | $35.39 | $34.36 |
2024-03-31 | $272,433,678 | $565,519 | $35.33 | $35.39 |
2024-03-30 | $274,670,393 | $655,266 | $35.60 | $35.33 |
2024-03-29 | $272,138,036 | $689,107 | $35.30 | $35.60 |
2024-03-28 | $275,488,264 | $700,400 | $35.79 | $35.30 |
2024-03-27 | $283,956,869 | $699,146 | $36.79 | $35.79 |
Want data in another currency? Use our API