LINKFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $405.95 | $0.00045156 | N/A |
2024-06-10 | $0.000000000000000000 | $214.64 | $0.00049208 | $0.00045156 |
2024-06-09 | $0.000000000000000000 | $161.57 | $0.00049712 | $0.00049208 |
2024-06-08 | $0.000000000000000000 | $2,530.77 | $0.00049881 | $0.00049712 |
2024-06-07 | $0.000000000000000000 | $2,634.17 | $0.00053504 | $0.00049881 |
2024-06-06 | $0.000000000000000000 | $399.94 | $0.00054607 | $0.00053504 |
2024-06-05 | $0.000000000000000000 | $127.97 | $0.00053563 | $0.00054607 |
2024-06-04 | $0.000000000000000000 | $728.53 | $0.00049291 | $0.00053563 |
2024-06-03 | $0.000000000000000000 | $5,913.89 | $0.00047935 | $0.00049291 |
2024-06-02 | $0.000000000000000000 | $1,099.70 | $0.00051266 | $0.00047935 |
2024-06-01 | $0.000000000000000000 | $2,252.67 | $0.00051632 | $0.00051266 |
2024-05-31 | $0.000000000000000000 | $120.07 | $0.00051706 | $0.00051632 |
2024-05-30 | $0.000000000000000000 | $499.03 | $0.00051806 | $0.00051706 |
2024-05-29 | $0.000000000000000000 | $582.99 | $0.00052741 | $0.00051806 |
2024-05-28 | $0.000000000000000000 | $748.57 | $0.00054038 | $0.00052741 |
2024-05-27 | $0.000000000000000000 | $1,573.69 | $0.00053571 | $0.00054038 |
2024-05-26 | $0.000000000000000000 | $1,092.90 | $0.00054421 | $0.00053571 |
2024-05-25 | $0.000000000000000000 | $2,082.52 | $0.00055023 | $0.00054421 |
2024-05-24 | $0.000000000000000000 | $1,817.16 | $0.00056195 | $0.00055023 |
2024-05-23 | $0.000000000000000000 | $2,837.13 | $0.00058695 | $0.00056195 |
2024-05-22 | $0.000000000000000000 | $6,156.66 | $0.00061255 | $0.00058695 |
2024-05-21 | $0.000000000000000000 | $335.83 | $0.00062868 | $0.00061255 |
2024-05-20 | $0.000000000000000000 | $3,055.46 | $0.00060472 | $0.00062868 |
2024-05-19 | $0.000000000000000000 | $23,798 | $0.00063349 | $0.00060472 |
2024-05-18 | $0.000000000000000000 | $17,825.31 | $0.00051155 | $0.00063349 |
2024-05-17 | $0.000000000000000000 | $4,336.60 | $0.00063738 | $0.00051155 |
2024-05-16 | $0.000000000000000000 | $1,360.73 | $0.00069143 | $0.00063738 |
2024-05-15 | $0.000000000000000000 | $2,415.43 | $0.00067951 | $0.00069143 |
2024-05-14 | $0.000000000000000000 | $4,797.91 | $0.00072811 | $0.00067951 |
2024-05-13 | $0.000000000000000000 | $4,029.80 | $0.00076368 | $0.00072811 |
2024-05-12 | $0.000000000000000000 | $5,933.41 | $0.00077611 | $0.00076368 |
Want data in another currency? Use our API