LinkTensor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $46.41 | $0.00393759 | N/A |
2024-05-20 | $0.000000000000000000 | $64.79 | $0.00332571 | $0.00393759 |
2024-05-19 | $0.000000000000000000 | $544.82 | $0.00334150 | $0.00332571 |
2024-05-18 | $0.000000000000000000 | $1,142.60 | $0.00321451 | $0.00334150 |
2024-05-17 | $0.000000000000000000 | $15.05 | $0.00240491 | $0.00321451 |
2024-05-16 | $0.000000000000000000 | $3.92 | $0.00248619 | $0.00240491 |
2024-05-15 | $0.000000000000000000 | $3.92 | $0.00248619 | $0.00248619 |
2024-05-14 | $0.000000000000000000 | $38.96 | $0.00243424 | $0.00248619 |
2024-05-13 | $0.000000000000000000 | $10.69 | $0.00237688 | $0.00243424 |
2024-05-12 | $0.000000000000000000 | $10.63 | $0.00236415 | $0.00237688 |
2024-05-11 | $0.000000000000000000 | $32.45 | $0.00239356 | $0.00236415 |
2024-05-10 | $0.000000000000000000 | $40.41 | $0.00251435 | $0.00239356 |
2024-05-09 | $0.000000000000000000 | $69.04 | $0.00250808 | $0.00251435 |
2024-05-08 | $0.000000000000000000 | $86.75 | $0.00261752 | $0.00250808 |
2024-05-07 | $0.000000000000000000 | $118.74 | $0.00260970 | $0.00261752 |
2024-05-06 | $0.000000000000000000 | $207.47 | $0.00273949 | $0.00260970 |
2024-05-05 | $0.000000000000000000 | $45.11 | $0.00280268 | $0.00273949 |
2024-05-04 | $0.000000000000000000 | $45.11 | $0.00280268 | $0.00280268 |
2024-05-03 | $0.000000000000000000 | $43.48 | $0.00266113 | $0.00280268 |
2024-05-02 | $0.000000000000000000 | $43.48 | $0.00266113 | $0.00266113 |
2024-05-01 | $0.000000000000000000 | $91.53 | $0.00287350 | $0.00266113 |
2024-04-30 | $0.000000000000000000 | $92.40 | $0.00290077 | $0.00287350 |
2024-04-29 | $0.000000000000000000 | $187.50 | $0.00293026 | $0.00290077 |
2024-04-28 | $0.000000000000000000 | $331.71 | $0.00284170 | $0.00293026 |
2024-04-27 | $0.000000000000000000 | $223.22 | $0.00282482 | $0.00284170 |
2024-04-26 | $0.000000000000000000 | $349.75 | $0.00285194 | $0.00282482 |
2024-04-25 | $0.000000000000000000 | $892.45 | $0.00286847 | $0.00285194 |
2024-04-24 | $0.000000000000000000 | $1,009.47 | $0.00260036 | $0.00286847 |
2024-04-23 | $0.000000000000000000 | $1,009.47 | $0.00260036 | $0.00260036 |
2024-04-21 | $0.000000000000000000 | $47.67 | $0.00223350 | $0.00260036 |
Want data in another currency? Use our API