Lion DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $980.68 | $0.00000279 | N/A |
2024-05-04 | $0.000000000000000000 | $3,472.25 | $0.00000279 | $0.00000279 |
2024-05-03 | $0.000000000000000000 | $626.33 | $0.00000284 | $0.00000279 |
2024-05-02 | $0.000000000000000000 | $685.81 | $0.00000281 | $0.00000284 |
2024-05-01 | $0.000000000000000000 | $1,028.04 | $0.00000280 | $0.00000281 |
2024-04-30 | $0.000000000000000000 | $1,948.08 | $0.00000291 | $0.00000280 |
2024-04-29 | $0.000000000000000000 | $434.96 | $0.00000293 | $0.00000291 |
2024-04-28 | $0.000000000000000000 | $2,370.94 | $0.00000298 | $0.00000293 |
2024-04-27 | $0.000000000000000000 | $1,728.51 | $0.00000278 | $0.00000298 |
2024-04-26 | $0.000000000000000000 | $466.46 | $0.00000294 | $0.00000278 |
2024-04-25 | $0.000000000000000000 | $561.72 | $0.00000299 | $0.00000294 |
2024-04-24 | $0.000000000000000000 | $745.96 | $0.00000411 | $0.00000299 |
2024-04-23 | $0.000000000000000000 | $3,033.48 | $0.00000344 | $0.00000411 |
2024-04-22 | $0.000000000000000000 | $1,349.54 | $0.00000372 | $0.00000344 |
2024-04-21 | $0.000000000000000000 | $645.48 | $0.00000422 | $0.00000372 |
2024-04-20 | $0.000000000000000000 | $1,059.98 | $0.00000391 | $0.00000422 |
2024-04-19 | $0.000000000000000000 | $971.75 | $0.00000402 | $0.00000391 |
2024-04-18 | $0.000000000000000000 | $960.20 | $0.00000385 | $0.00000402 |
2024-04-17 | $0.000000000000000000 | $1,855.36 | $0.00000362 | $0.00000385 |
2024-04-16 | $0.000000000000000000 | $1,758.71 | $0.00000367 | $0.00000362 |
2024-04-15 | $0.000000000000000000 | $1,413.35 | $0.00000429 | $0.00000367 |
2024-04-14 | $0.000000000000000000 | $1,899.31 | $0.00000421 | $0.00000429 |
2024-04-13 | $0.000000000000000000 | $10,548.42 | $0.00000497 | $0.00000421 |
2024-04-12 | $0.000000000000000000 | $5,474.80 | $0.00000534 | $0.00000497 |
2024-04-11 | $0.000000000000000000 | $4,388.87 | $0.00000549 | $0.00000534 |
2024-04-10 | $0.000000000000000000 | $2,486.11 | $0.00000551 | $0.00000549 |
2024-04-09 | $0.000000000000000000 | $9,037.15 | $0.00000590 | $0.00000551 |
2024-04-08 | $0.000000000000000000 | $3,009.92 | $0.00000554 | $0.00000590 |
2024-04-07 | $0.000000000000000000 | $9,656.96 | $0.00000551 | $0.00000554 |
2024-04-06 | $0.000000000000000000 | $30,664 | $0.00000533 | $0.00000551 |
2024-04-05 | $0.000000000000000000 | $8,206.57 | $0.00000566 | $0.00000533 |
Want data in another currency? Use our API