Lion Scrub Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $696.64 | $0.01627734 | N/A |
2024-04-28 | $0.000000000000000000 | $946.39 | $0.01599580 | $0.01627734 |
2024-04-27 | $0.000000000000000000 | $845.94 | $0.01656039 | $0.01599580 |
2024-04-26 | $0.000000000000000000 | $192.01 | $0.01628654 | $0.01656039 |
2024-04-25 | $0.000000000000000000 | $627.72 | $0.01651147 | $0.01628654 |
2024-04-24 | $0.000000000000000000 | $1,880.93 | $0.01777433 | $0.01651147 |
2024-04-23 | $0.000000000000000000 | $115.79 | $0.01712419 | $0.01777433 |
2024-04-22 | $0.000000000000000000 | $1,145.00 | $0.01713841 | $0.01712419 |
2024-04-21 | $0.000000000000000000 | $239.79 | $0.01713045 | $0.01713841 |
2024-04-20 | $0.000000000000000000 | $599.23 | $0.01744217 | $0.01713045 |
2024-04-19 | $0.000000000000000000 | $34.07 | $0.01680929 | $0.01744217 |
2024-04-18 | $0.000000000000000000 | $395.92 | $0.01667992 | $0.01680929 |
2024-04-17 | $0.000000000000000000 | $40.11 | $0.01720915 | $0.01667992 |
2024-04-16 | $0.000000000000000000 | $247.33 | $0.01720228 | $0.01720915 |
2024-04-15 | $0.000000000000000000 | $111.12 | $0.01746580 | $0.01720228 |
2024-04-14 | $0.000000000000000000 | $858.49 | $0.01760640 | $0.01746580 |
2024-04-13 | $0.000000000000000000 | $665.61 | $0.01797580 | $0.01760640 |
2024-04-12 | $0.000000000000000000 | $1,821.73 | $0.01931695 | $0.01797580 |
2024-04-11 | $0.000000000000000000 | $1,600.98 | $0.01724725 | $0.01931695 |
2024-04-10 | $0.000000000000000000 | $683.06 | $0.01837898 | $0.01724725 |
2024-04-09 | $0.000000000000000000 | $35.45 | $0.01765986 | $0.01837898 |
2024-04-08 | $0.000000000000000000 | $239.23 | $0.01762720 | $0.01765986 |
2024-04-07 | $0.000000000000000000 | $74.56 | $0.01782022 | $0.01762720 |
2024-04-06 | $0.000000000000000000 | $95.63 | $0.01787281 | $0.01782022 |
2024-04-05 | $0.000000000000000000 | $253.67 | $0.01786423 | $0.01787281 |
2024-04-04 | $0.000000000000000000 | $364.89 | $0.01820932 | $0.01786423 |
2024-04-03 | $0.000000000000000000 | $509.77 | $0.01877741 | $0.01820932 |
2024-04-02 | $0.000000000000000000 | $860.50 | $0.01877775 | $0.01877741 |
2024-04-01 | $0.000000000000000000 | $4,226.97 | $0.01977588 | $0.01877775 |
2024-03-31 | $0.000000000000000000 | $2,118.64 | $0.02268762 | $0.01977588 |
2024-03-30 | $0.000000000000000000 | $787.74 | $0.02052641 | $0.02268762 |
Want data in another currency? Use our API