Liquid ATOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $13,547.32 | $9.55 | N/A |
2024-05-14 | $0.000000000000000000 | $6,389,595 | $10.01 | $9.55 |
2024-05-13 | $0.000000000000000000 | $76,807,655 | $10.09 | $10.01 |
2024-05-12 | $0.000000000000000000 | $28,784,708 | $9.99 | $10.09 |
2024-05-11 | $0.000000000000000000 | $17,008.34 | $10.09 | $9.99 |
2024-05-10 | $0.000000000000000000 | $32,838,152 | $10.59 | $10.09 |
2024-05-09 | $0.000000000000000000 | $35,371,434 | $10.68 | $10.59 |
2024-05-08 | $0.000000000000000000 | $36,189,295 | $10.49 | $10.68 |
2024-05-07 | $0.000000000000000000 | $6,628,070 | $10.95 | $10.49 |
2024-05-06 | $0.000000000000000000 | $169,390,518 | $10.84 | $10.95 |
2024-05-05 | $0.000000000000000000 | $104,305,777 | $10.19 | $10.84 |
2024-05-04 | $0.000000000000000000 | $68,752 | $10.29 | $10.19 |
2024-05-03 | $0.000000000000000000 | $81,162,183 | $9.94 | $10.29 |
2024-05-02 | $0.000000000000000000 | $17,733,348 | $9.45 | $9.94 |
2024-05-01 | $0.000000000000000000 | $8,324,080 | $9.55 | $9.45 |
2024-04-30 | $0.000000000000000000 | $96,521,277 | $9.41 | $9.55 |
2024-04-29 | $0.000000000000000000 | $57,691,623 | $9.39 | $9.41 |
2024-04-28 | $0.000000000000000000 | $45,517,769 | $9.74 | $9.39 |
2024-04-27 | $0.000000000000000000 | $49,848,249 | $9.67 | $9.74 |
2024-04-26 | $0.000000000000000000 | $52,890,192 | $9.76 | $9.67 |
2024-04-25 | $0.000000000000000000 | $38,928,956 | $9.93 | $9.76 |
2024-04-24 | $0.000000000000000000 | $14,649.28 | $10.16 | $9.93 |
2024-04-23 | $0.000000000000000000 | $45,124,920 | $10.47 | $10.16 |
2024-04-22 | $0.000000000000000000 | $6.92 | $10.07 | $10.47 |
2024-04-21 | $0.000000000000000000 | $61,060,212 | $9.96 | $10.07 |
2024-04-20 | $0.000000000000000000 | $5,695,974 | $9.51 | $9.96 |
2024-04-19 | $0.000000000000000000 | $67,516,807 | $9.51 | $9.51 |
2024-04-18 | $0.000000000000000000 | $10,629,299 | $9.46 | $9.51 |
2024-04-17 | $0.000000000000000000 | $19,010,324 | $9.52 | $9.46 |
2024-04-16 | $0.000000000000000000 | $51,411,703 | $9.54 | $9.52 |
2024-04-15 | $0.000000000000000000 | $13,654,115 | $9.87 | $9.54 |
Want data in another currency? Use our API