Liquid Finance ARCH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $0.257995 | $0.096576 | N/A |
2024-06-04 | $0.000000000000000000 | $4,716.35 | $0.097791 | $0.096576 |
2024-06-03 | $0.000000000000000000 | $871.23 | $0.098657 | $0.097791 |
2024-06-02 | $0.000000000000000000 | $109.42 | $0.102179 | $0.098657 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.101424 | $0.102179 |
2024-05-31 | $0.000000000000000000 | $88.05 | $0.103406 | $0.101424 |
2024-05-30 | $0.000000000000000000 | $5,789.94 | $0.104598 | $0.103406 |
2024-05-29 | $0.000000000000000000 | $3,098.19 | $0.106352 | $0.104598 |
2024-05-28 | $0.000000000000000000 | $1,409.06 | $0.108847 | $0.106352 |
2024-05-27 | $0.000000000000000000 | $445.37 | $0.111300 | $0.108847 |
2024-05-26 | $0.000000000000000000 | $2,241.55 | $0.113547 | $0.111300 |
2024-05-25 | $0.000000000000000000 | $435.22 | $0.113671 | $0.113547 |
2024-05-24 | $0.000000000000000000 | $5,314.87 | $0.117263 | $0.113671 |
2024-05-23 | $0.000000000000000000 | $1,912.38 | $0.117667 | $0.117263 |
2024-05-22 | $0.000000000000000000 | $442.58 | $0.119185 | $0.117667 |
2024-05-21 | $0.000000000000000000 | $3,877.14 | $0.127066 | $0.119185 |
2024-05-20 | $0.000000000000000000 | $12.75 | $0.120921 | $0.127066 |
2024-05-19 | $0.000000000000000000 | $336.64 | $0.123785 | $0.120921 |
2024-05-18 | $0.000000000000000000 | $576.69 | $0.127507 | $0.123785 |
2024-05-17 | $0.000000000000000000 | $532.65 | $0.122923 | $0.127507 |
2024-05-16 | $0.000000000000000000 | $2,505.62 | $0.123608 | $0.122923 |
2024-05-15 | $0.000000000000000000 | $920.88 | $0.121719 | $0.123608 |
2024-05-14 | $0.000000000000000000 | $369.36 | $0.124411 | $0.121719 |
2024-05-13 | $0.000000000000000000 | $1.77 | $0.127742 | $0.124411 |
2024-05-12 | $0.000000000000000000 | $713.70 | $0.128707 | $0.127742 |
2024-05-11 | $0.000000000000000000 | $1,148.74 | $0.130260 | $0.128707 |
2024-05-10 | $0.000000000000000000 | $1,443.95 | $0.128533 | $0.130260 |
2024-05-09 | $0.000000000000000000 | $250.38 | $0.130364 | $0.128533 |
2024-05-08 | $0.000000000000000000 | $2,032.91 | $0.132825 | $0.130364 |
2024-05-07 | $0.000000000000000000 | $2,793.03 | $0.137690 | $0.132825 |
2024-05-06 | $0.000000000000000000 | $522.40 | $0.142041 | $0.137690 |
Want data in another currency? Use our API