Liquid KSM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1,882.95 | $4.55 | N/A |
2024-05-10 | $0.000000000000000000 | $6,154.93 | $4.72 | $4.55 |
2024-05-09 | $0.000000000000000000 | $11,343.02 | $4.53 | $4.72 |
2024-05-08 | $0.000000000000000000 | $2,745.69 | $4.45 | $4.53 |
2024-05-07 | $0.000000000000000000 | $3,449.73 | $4.41 | $4.45 |
2024-05-06 | $0.000000000000000000 | $9,548.92 | $4.56 | $4.41 |
2024-05-05 | $0.000000000000000000 | $3,831.24 | $4.53 | $4.56 |
2024-05-04 | $0.000000000000000000 | $4,165.39 | $4.81 | $4.53 |
2024-05-03 | $0.000000000000000000 | $4,081.48 | $4.70 | $4.81 |
2024-05-02 | $0.000000000000000000 | $5,681.99 | $4.51 | $4.70 |
2024-05-01 | $0.000000000000000000 | $2,014.27 | $4.49 | $4.51 |
2024-04-30 | $0.000000000000000000 | $11,763.44 | $4.70 | $4.49 |
2024-04-29 | $0.000000000000000000 | $5,073.74 | $4.73 | $4.70 |
2024-04-28 | $0.000000000000000000 | $6,489.26 | $4.65 | $4.73 |
2024-04-27 | $0.000000000000000000 | $1,566.43 | $4.53 | $4.65 |
2024-04-26 | $0.000000000000000000 | $5,034.62 | $4.68 | $4.53 |
2024-04-25 | $0.000000000000000000 | $7,399.06 | $4.62 | $4.68 |
2024-04-24 | $0.000000000000000000 | $10,558.77 | $5.10 | $4.62 |
2024-04-23 | $0.000000000000000000 | $9,898.64 | $5.27 | $5.10 |
2024-04-22 | $0.000000000000000000 | $17,125.22 | $5.10 | $5.27 |
2024-04-21 | $0.000000000000000000 | $4,275.13 | $5.27 | $5.10 |
2024-04-20 | $0.000000000000000000 | $13,812.92 | $4.91 | $5.27 |
2024-04-19 | $0.000000000000000000 | $19,122.26 | $4.89 | $4.91 |
2024-04-18 | $0.000000000000000000 | $14,522.45 | $4.81 | $4.89 |
2024-04-17 | $0.000000000000000000 | $3,441.81 | $4.81 | $4.81 |
2024-04-16 | $0.000000000000000000 | $7,844.27 | $4.71 | $4.81 |
2024-04-15 | $0.000000000000000000 | $11,226.84 | $4.90 | $4.71 |
2024-04-14 | $0.000000000000000000 | $5,298.99 | $4.49 | $4.90 |
2024-04-13 | $0.000000000000000000 | $11,293.28 | $5.21 | $4.49 |
2024-04-12 | $0.000000000000000000 | $10,420.70 | $6.18 | $5.21 |
2024-04-11 | $0.000000000000000000 | $13,692.49 | $6.29 | $6.18 |
Want data in another currency? Use our API