Liquid Staking Dot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $88,109 | $1.063 | N/A |
2024-05-05 | $0.000000000000000000 | $83,247 | $1.035 | $1.063 |
2024-05-04 | $0.000000000000000000 | $29,406 | $1.052 | $1.035 |
2024-05-03 | $0.000000000000000000 | $34,933 | $1.065 | $1.052 |
2024-05-02 | $0.000000000000000000 | $75,198 | $1.003 | $1.065 |
2024-05-01 | $0.000000000000000000 | $96,942 | $0.936817 | $1.003 |
2024-04-30 | $0.000000000000000000 | $46,288 | $0.958407 | $0.936817 |
2024-04-29 | $0.000000000000000000 | $136,590 | $0.975497 | $0.958407 |
2024-04-28 | $0.000000000000000000 | $167,755 | $0.983359 | $0.975497 |
2024-04-27 | $0.000000000000000000 | $97,749 | $0.974467 | $0.983359 |
2024-04-26 | $0.000000000000000000 | $214,103 | $0.994969 | $0.974467 |
2024-04-25 | $0.000000000000000000 | $51,765 | $1.002 | $0.994969 |
2024-04-24 | $0.000000000000000000 | $140,990 | $1.048 | $1.002 |
2024-04-23 | $0.000000000000000000 | $160,890 | $1.081 | $1.048 |
2024-04-22 | $0.000000000000000000 | $128,149 | $1.025 | $1.081 |
2024-04-21 | $0.000000000000000000 | $165,310 | $1.040 | $1.025 |
2024-04-20 | $0.000000000000000000 | $726,045 | $0.952721 | $1.040 |
2024-04-19 | $0.000000000000000000 | $81,741 | $0.980106 | $0.952721 |
2024-04-18 | $0.000000000000000000 | $27,536 | $0.952197 | $0.980106 |
2024-04-17 | $0.000000000000000000 | $146,842 | $0.966353 | $0.952197 |
2024-04-16 | $0.000000000000000000 | $159,369 | $0.968711 | $0.966353 |
2024-04-15 | $0.000000000000000000 | $188,971 | $0.994852 | $0.968711 |
2024-04-14 | $0.000000000000000000 | $71,981 | $0.931721 | $0.994852 |
2024-04-13 | $0.000000000000000000 | $146,177 | $1.046 | $0.931721 |
2024-04-12 | $0.000000000000000000 | $125,208 | $1.21 | $1.046 |
2024-04-11 | $0.000000000000000000 | $227,870 | $1.21 | $1.21 |
2024-04-10 | $0.000000000000000000 | $32,759 | $1.25 | $1.21 |
2024-04-09 | $0.000000000000000000 | $38,900 | $1.29 | $1.25 |
2024-04-08 | $0.000000000000000000 | $84,412 | $1.25 | $1.29 |
2024-04-07 | $0.000000000000000000 | $111,003 | $1.22 | $1.25 |
2024-04-06 | $0.000000000000000000 | $97,681 | $1.21 | $1.22 |
Want data in another currency? Use our API