Lifty USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $174,075 | $0.000000000000000000 | $0.00431843 | N/A |
2024-05-10 | $177,293 | $0.438900 | $0.00439423 | $0.00431843 |
2024-05-09 | $174,959 | $0.434156 | $0.00434673 | $0.00439423 |
2024-05-08 | $174,959 | $0.434156 | $0.00434673 | $0.00434673 |
2024-05-07 | $178,069 | $61.94 | $0.00443242 | $0.00434673 |
2024-05-06 | $175,778 | $367.64 | $0.00436666 | $0.00443242 |
2024-05-05 | $175,778 | $367.64 | $0.00436666 | $0.00436666 |
2024-05-04 | $181,172 | $6.74 | $0.00449475 | $0.00436666 |
2024-05-03 | $176,902 | $1.074 | $0.00438949 | $0.00449475 |
2024-05-02 | $179,608 | $125.93 | $0.00444782 | $0.00438949 |
2024-05-01 | $188,987 | $505.19 | $0.00468280 | $0.00444782 |
2024-04-30 | $206,947 | $991.21 | $0.00511947 | $0.00468280 |
2024-04-29 | $245,205 | $286.32 | $0.00607846 | $0.00511947 |
2024-04-28 | $252,098 | $5.62 | $0.00625604 | $0.00607846 |
2024-04-27 | $253,786 | $12.62 | $0.00629598 | $0.00625604 |
2024-04-26 | $259,456 | $1,329.24 | $0.00644136 | $0.00629598 |
2024-04-25 | $201,188 | $15.36 | $0.00512146 | $0.00644136 |
2024-04-24 | $201,188 | $15.36 | $0.00512146 | $0.00512146 |
2024-04-23 | $201,037 | $4.99 | $0.00499133 | $0.00512146 |
2024-04-22 | $195,760 | $9.09 | $0.00485714 | $0.00499133 |
2024-04-21 | $195,760 | $9.09 | $0.00485714 | $0.00485714 |
2024-04-19 | $185,155 | $23.01 | $0.00460111 | $0.00485714 |
2024-04-18 | $180,556 | $26.88 | $0.00447946 | $0.00460111 |
2024-04-17 | $181,976 | $61.41 | $0.00453072 | $0.00447946 |
2024-04-16 | $190,548 | $613.91 | $0.00472890 | $0.00453072 |
2024-04-15 | $207,128 | $15.43 | $0.00514497 | $0.00472890 |
2024-04-14 | $209,414 | $30.87 | $0.00515380 | $0.00514497 |
2024-04-13 | $222,953 | $5.42 | $0.00552972 | $0.00515380 |
2024-04-12 | $225,746 | $25.56 | $0.00559957 | $0.00552972 |
Want data in another currency? Use our API