LiquidLayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $3,728,699 | $123,427 | $0.452236 | N/A |
2024-05-10 | $3,590,858 | $91,156 | $0.433477 | $0.452236 |
2024-05-09 | $3,416,247 | $75,564 | $0.414110 | $0.433477 |
2024-05-08 | $3,421,747 | $77,659 | $0.414757 | $0.414110 |
2024-05-07 | $4,105,410 | $83,737 | $0.498389 | $0.414757 |
2024-05-06 | $4,238,894 | $121,729 | $0.514135 | $0.498389 |
2024-05-05 | $4,187,215 | $164,910 | $0.508364 | $0.514135 |
2024-05-04 | $4,561,509 | $80,447 | $0.552380 | $0.508364 |
2024-05-03 | $3,941,162 | $65,908 | $0.477717 | $0.552380 |
2024-05-02 | $4,217,334 | $260,481 | $0.511192 | $0.477717 |
2024-05-01 | $4,043,699 | $135,771 | $0.489482 | $0.511192 |
2024-04-30 | $4,269,446 | $69,353 | $0.515066 | $0.489482 |
2024-04-29 | $4,016,728 | $110,917 | $0.486887 | $0.515066 |
2024-04-28 | $3,934,969 | $109,069 | $0.476856 | $0.486887 |
2024-04-27 | $3,925,561 | $91,210 | $0.474680 | $0.476856 |
2024-04-26 | $3,785,941 | $97,472 | $0.460250 | $0.474680 |
2024-04-25 | $3,690,015 | $122,500 | $0.448609 | $0.460250 |
2024-04-24 | $4,027,703 | $114,008 | $0.489748 | $0.448609 |
2024-04-23 | $4,380,691 | $125,955 | $0.530934 | $0.489748 |
2024-04-22 | $3,927,430 | $75,981 | $0.471251 | $0.530934 |
2024-04-21 | $4,310,277 | $118,685 | $0.522812 | $0.471251 |
2024-04-20 | $4,129,100 | $203,771 | $0.501548 | $0.522812 |
2024-04-19 | $3,823,735 | $73,078 | $0.463428 | $0.501548 |
2024-04-18 | $3,975,531 | $120,587 | $0.481366 | $0.463428 |
2024-04-17 | $3,928,247 | $174,544 | $0.476057 | $0.481366 |
2024-04-16 | $4,118,849 | $132,571 | $0.500719 | $0.476057 |
2024-04-15 | $4,401,257 | $140,136 | $0.533510 | $0.500719 |
2024-04-14 | $4,564,879 | $105,763 | $0.553575 | $0.533510 |
2024-04-13 | $4,886,861 | $219,115 | $0.593285 | $0.553575 |
2024-04-12 | $5,313,824 | $200,782 | $0.639834 | $0.593285 |
2024-04-11 | $4,526,668 | $143,283 | $0.547932 | $0.639834 |
Want data in another currency? Use our API