Liquidus (Old) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $276,821 | $30.12 | $0.04323855 | N/A |
2024-05-12 | $274,934 | $32.91 | $0.04309771 | $0.04323855 |
2024-05-11 | $273,256 | $83.32 | $0.04257998 | $0.04309771 |
2024-05-10 | $277,648 | $128.81 | $0.04326156 | $0.04257998 |
2024-05-09 | $274,203 | $43.22 | $0.04275789 | $0.04326156 |
2024-05-08 | $275,506 | $142.97 | $0.04228906 | $0.04275789 |
2024-05-07 | $277,986 | $116.28 | $0.04277093 | $0.04228906 |
2024-05-06 | $279,651 | $80.46 | $0.04301365 | $0.04277093 |
2024-05-05 | $278,050 | $31.94 | $0.04266912 | $0.04301365 |
2024-05-04 | $277,338 | $176.39 | $0.04260147 | $0.04266912 |
2024-05-03 | $267,500 | $197.60 | $0.04108588 | $0.04260147 |
2024-05-02 | $269,568 | $2,984.71 | $0.04128567 | $0.04108588 |
2024-05-01 | $305,256 | $527.38 | $0.04687387 | $0.04128567 |
2024-04-30 | $310,798 | $178.11 | $0.04761400 | $0.04687387 |
2024-04-29 | $313,063 | $87.09 | $0.04815565 | $0.04761400 |
2024-04-28 | $311,231 | $1,050.91 | $0.04783321 | $0.04815565 |
2024-04-27 | $319,438 | $316.67 | $0.04902589 | $0.04783321 |
2024-04-26 | $328,308 | $60.79 | $0.050356 | $0.04902589 |
2024-04-25 | $325,964 | $349.50 | $0.050077 | $0.050356 |
2024-04-24 | $322,820 | $104.33 | $0.04953344 | $0.050077 |
2024-04-23 | $321,514 | $918.40 | $0.04936728 | $0.04953344 |
2024-04-22 | $331,979 | $401.12 | $0.050875 | $0.04936728 |
2024-04-21 | $331,253 | $355.74 | $0.050847 | $0.050875 |
2024-04-20 | $320,930 | $689.23 | $0.04921401 | $0.050847 |
2024-04-19 | $320,543 | $331.90 | $0.04922589 | $0.04921401 |
2024-04-18 | $313,166 | $334.88 | $0.04804124 | $0.04922589 |
2024-04-17 | $313,731 | $565.28 | $0.04818469 | $0.04804124 |
2024-04-16 | $323,590 | $1,918.53 | $0.04969040 | $0.04818469 |
2024-04-15 | $355,946 | $783.07 | $0.053967 | $0.04969040 |
2024-04-14 | $345,004 | $1,562.35 | $0.052510 | $0.053967 |
2024-04-13 | $367,296 | $1,918.61 | $0.055977 | $0.052510 |
Want data in another currency? Use our API