Liquidus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $717,816 | $270.70 | $0.192053 | N/A |
2024-05-13 | $710,155 | $41.87 | $0.190326 | $0.192053 |
2024-05-12 | $707,824 | $119.93 | $0.189128 | $0.190326 |
2024-05-11 | $705,059 | $1,352.24 | $0.188242 | $0.189128 |
2024-05-10 | $743,616 | $543.44 | $0.198452 | $0.188242 |
2024-05-09 | $727,249 | $668.93 | $0.194700 | $0.198452 |
2024-05-08 | $756,925 | $202.40 | $0.196694 | $0.194700 |
2024-05-07 | $768,623 | $276.61 | $0.199944 | $0.196694 |
2024-05-06 | $777,272 | $189.15 | $0.202350 | $0.199944 |
2024-05-05 | $777,895 | $144.80 | $0.202306 | $0.202350 |
2024-05-04 | $771,652 | $2,393.01 | $0.200826 | $0.202306 |
2024-05-03 | $738,834 | $113.37 | $0.191736 | $0.200826 |
2024-05-02 | $738,304 | $6,986.09 | $0.191873 | $0.191736 |
2024-05-01 | $799,622 | $2,006.21 | $0.207322 | $0.191873 |
2024-04-30 | $848,583 | $521.42 | $0.219649 | $0.207322 |
2024-04-29 | $856,048 | $306.20 | $0.222001 | $0.219649 |
2024-04-28 | $856,246 | $2,589.01 | $0.222412 | $0.222001 |
2024-04-27 | $859,727 | $1,407.15 | $0.222819 | $0.222412 |
2024-04-26 | $885,615 | $641.36 | $0.229841 | $0.222819 |
2024-04-25 | $890,259 | $1,054.78 | $0.231453 | $0.229841 |
2024-04-24 | $913,080 | $794.71 | $0.236602 | $0.231453 |
2024-04-23 | $911,858 | $1,334.43 | $0.236704 | $0.236602 |
2024-04-22 | $864,090 | $2,022.01 | $0.224069 | $0.236704 |
2024-04-21 | $886,578 | $1,072.53 | $0.229667 | $0.224069 |
2024-04-20 | $855,431 | $2,359.47 | $0.221631 | $0.229667 |
2024-04-19 | $884,850 | $759.41 | $0.229566 | $0.221631 |
2024-04-18 | $857,860 | $1,195.93 | $0.222671 | $0.229566 |
2024-04-17 | $886,612 | $884.29 | $0.230324 | $0.222671 |
2024-04-16 | $908,179 | $2,040.02 | $0.235749 | $0.230324 |
2024-04-15 | $905,304 | $2,095.31 | $0.235556 | $0.235749 |
2024-04-14 | $914,297 | $6,050.76 | $0.237353 | $0.235556 |
Want data in another currency? Use our API