Liquity USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $26,871,070 | $24,428 | N/A |
| 2026-08-26 | $26,760,788 | $42,145 | $1.011 |
| 2026-08-25 | $26,726,430 | $53,745 | $1.007 |
| 2026-08-24 | $26,847,606 | $162,401 | $1.006 |
| 2026-08-23 | $26,904,434 | $203,108 | $1.010 |
| 2026-08-22 | $26,963,601 | $25,737 | $1.010 |
| 2026-08-21 | $26,991,989 | $32,512 | $1.010 |
| 2026-08-20 | $26,953,183 | $1,465,852 | $1.011 |
| 2026-08-19 | $27,829,066 | $36,019 | $1.009 |
| 2026-08-18 | $27,791,570 | $138,487 | $1.004 |
| 2026-08-17 | $27,756,272 | $4,721.10 | $1.002 |
| 2026-08-16 | $27,828,809 | $226,671 | $1.001 |
| 2026-08-15 | $27,785,609 | $10,681.30 | $1.003 |
| 2026-08-14 | $27,782,443 | $21,251 | $1.002 |
| 2026-08-13 | $27,826,416 | $34,850 | $1.002 |
| 2026-08-12 | $27,828,072 | $26,840 | $1.003 |
| 2026-08-11 | $27,857,502 | $28,777 | $1.003 |
| 2026-08-10 | $27,830,251 | $17,446.98 | $1.004 |
| 2026-08-09 | $27,779,867 | $199,386 | $1.003 |
| 2026-08-08 | $27,791,279 | $42,324 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
