Liquity USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $25,829,909 | $104,019 | N/A |
| 2026-10-19 | $25,923,752 | $37,469 | $1.004 |
| 2026-10-18 | $25,936,094 | $64,847 | $1.005 |
| 2026-10-17 | $25,955,319 | $91,585 | $1.005 |
| 2026-10-16 | $25,942,107 | $187,083 | $1.004 |
| 2026-10-15 | $26,125,464 | $181,790 | $1.003 |
| 2026-10-14 | $26,111,153 | $82,550 | $1.005 |
| 2026-10-13 | $26,057,730 | $1,724,274 | $1.004 |
| 2026-10-12 | $26,161,701 | $14,048.86 | $1.002 |
| 2026-10-11 | $26,124,511 | $7,219.66 | $1.006 |
| 2026-10-10 | $26,216,047 | $4,126.67 | $1.005 |
| 2026-10-09 | $26,223,062 | $65,844 | $1.004 |
| 2026-10-08 | $26,285,676 | $145,926 | $1.005 |
| 2026-10-07 | $26,203,154 | $75,624 | $1.007 |
| 2026-10-06 | $26,218,861 | $38,116 | $1.004 |
| 2026-10-05 | $26,113,807 | $20,975 | $1.004 |
| 2026-10-04 | $26,191,690 | $22,081 | $1.000 |
| 2026-10-03 | $26,326,059 | $105,524 | $1.003 |
| 2026-10-02 | $26,310,434 | $36,123 | $1.006 |
| 2026-10-01 | $26,287,809 | $50,555 | $1.006 |
Want data in another currency? Use our API
Or check it out in the app stores
