Liquity USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $112,142,426 | $1,361,900 | $1.001 | N/A |
2024-04-24 | $112,196,471 | $970,505 | $1.002 | $1.001 |
2024-04-23 | $112,186,582 | $1,465,814 | $1.001 | $1.002 |
2024-04-22 | $111,863,217 | $914,428 | $0.999068 | $1.001 |
2024-04-21 | $111,943,690 | $1,580,403 | $1.000 | $0.999068 |
2024-04-20 | $111,982,169 | $3,553,939 | $0.998674 | $1.000 |
2024-04-19 | $111,969,598 | $2,583,909 | $0.997715 | $0.998674 |
2024-04-18 | $115,330,925 | $5,058,583 | $0.998674 | $0.997715 |
2024-04-17 | $115,161,231 | $8,179,252 | $0.997832 | $0.998674 |
2024-04-16 | $113,632,994 | $1,702,816 | $0.997677 | $0.997832 |
2024-04-15 | $113,977,265 | $7,075,428 | $0.998594 | $0.997677 |
2024-04-14 | $114,218,340 | $4,694,303 | $0.993076 | $0.998594 |
2024-04-13 | $114,581,555 | $6,705,448 | $0.997443 | $0.993076 |
2024-04-12 | $116,234,966 | $2,225,828 | $0.996641 | $0.997443 |
2024-04-11 | $116,136,658 | $4,302,653 | $0.997935 | $0.996641 |
2024-04-10 | $116,640,139 | $2,903,632 | $0.997050 | $0.997935 |
2024-04-09 | $117,000,476 | $1,467,501 | $0.996596 | $0.997050 |
2024-04-08 | $117,458,830 | $3,259,533 | $0.998872 | $0.996596 |
2024-04-07 | $116,426,436 | $5,693,837 | $0.997124 | $0.998872 |
2024-04-06 | $120,415,098 | $1,632,573 | $0.995039 | $0.997124 |
2024-04-05 | $120,492,221 | $1,590,025 | $0.996248 | $0.995039 |
2024-04-04 | $120,558,948 | $2,372,747 | $0.994540 | $0.996248 |
2024-04-03 | $121,859,696 | $4,393,546 | $0.993503 | $0.994540 |
2024-04-02 | $123,439,955 | $1,900,023 | $0.995951 | $0.993503 |
2024-04-01 | $123,861,069 | $2,309,883 | $0.996067 | $0.995951 |
2024-03-31 | $124,381,545 | $1,390,465 | $0.996298 | $0.996067 |
2024-03-30 | $124,300,225 | $7,189,935 | $0.994793 | $0.996298 |
2024-03-29 | $123,052,097 | $2,645,168 | $0.994163 | $0.994793 |
2024-03-28 | $123,716,209 | $2,084,365 | $0.997883 | $0.994163 |
2024-03-27 | $123,641,051 | $2,374,120 | $0.993426 | $0.997883 |
2024-03-26 | $123,113,935 | $4,407,235 | $0.993017 | $0.993426 |
Want data in another currency? Use our API