LiraT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $71.40 | $0.03053780 | N/A |
2024-06-14 | $0.000000000000000000 | $56.27 | $0.03077321 | $0.03053780 |
2024-06-13 | $0.000000000000000000 | $0.309376 | $0.03093763 | $0.03077321 |
2024-06-12 | $0.000000000000000000 | $15.53 | $0.03084961 | $0.03093763 |
2024-06-11 | $0.000000000000000000 | $2.12 | $0.03087592 | $0.03084961 |
2024-06-10 | $0.000000000000000000 | $0.709554 | $0.03085019 | $0.03087592 |
2024-06-09 | $0.000000000000000000 | $1.42 | $0.03085073 | $0.03085019 |
2024-06-08 | $0.000000000000000000 | $12.04 | $0.03090596 | $0.03085073 |
2024-06-07 | $0.000000000000000000 | $12.04 | $0.03090596 | $0.03090596 |
2024-06-06 | $0.000000000000000000 | $0.172825 | $0.03097222 | $0.03090596 |
2024-06-05 | $0.000000000000000000 | $3.53 | $0.03069076 | $0.03097222 |
2024-06-04 | $0.000000000000000000 | $3.37 | $0.03113539 | $0.03069076 |
2024-06-03 | $0.000000000000000000 | $31.31 | $0.03096438 | $0.03113539 |
2024-06-02 | $0.000000000000000000 | $1.40 | $0.03100083 | $0.03096438 |
2024-06-01 | $0.000000000000000000 | $0.069780 | $0.03101348 | $0.03100083 |
2024-05-31 | $0.000000000000000000 | $2.45 | $0.03098707 | $0.03101348 |
2024-05-30 | $0.000000000000000000 | $19.54 | $0.03095190 | $0.03098707 |
2024-05-29 | $0.000000000000000000 | $7.86 | $0.03098739 | $0.03095190 |
2024-05-28 | $0.000000000000000000 | $26.07 | $0.03114527 | $0.03098739 |
2024-05-27 | $0.000000000000000000 | $1.77 | $0.03103133 | $0.03114527 |
2024-05-26 | $0.000000000000000000 | $3.10 | $0.03104567 | $0.03103133 |
2024-05-25 | $0.000000000000000000 | $27.30 | $0.03101164 | $0.03104567 |
2024-05-24 | $0.000000000000000000 | $18.30 | $0.03097852 | $0.03101164 |
2024-05-23 | $0.000000000000000000 | $0.392300 | $0.03101189 | $0.03097852 |
2024-05-22 | $0.000000000000000000 | $36.03 | $0.03105966 | $0.03101189 |
2024-05-21 | $0.000000000000000000 | $16.90 | $0.03184702 | $0.03105966 |
2024-05-20 | $0.000000000000000000 | $3.59 | $0.03097785 | $0.03184702 |
2024-05-19 | $0.000000000000000000 | $122.24 | $0.03098393 | $0.03097785 |
2024-05-18 | $0.000000000000000000 | $58.59 | $0.03105522 | $0.03098393 |
2024-05-17 | $0.000000000000000000 | $7.74 | $0.03096011 | $0.03105522 |
2024-05-16 | $0.000000000000000000 | $162.53 | $0.03102928 | $0.03096011 |
Want data in another currency? Use our API