Lisk Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$17,563,410	$1,359,462	N/A
2026-08-06	$17,153,073	$1,189,511	$0.075352
2026-08-05	$16,721,274	$1,318,775	$0.073592
2026-08-04	$17,285,664	$4,249,526	$0.071739
2026-08-03	$16,727,815	$635,474	$0.074160
2026-08-02	$16,542,319	$903,726	$0.071767
2026-08-01	$16,916,705	$1,252,449	$0.070971
2026-07-31	$16,843,563	$1,221,664	$0.072578
2026-07-30	$16,656,425	$1,423,472	$0.072264
2026-07-29	$17,407,679	$1,385,543	$0.071461
2026-07-28	$17,559,444	$1,067,821	$0.074684
2026-07-27	$18,795,331	$1,698,355	$0.075335
2026-07-26	$18,606,839	$1,478,999	$0.080637
2026-07-25	$18,891,613	$4,990,018	$0.079829
2026-07-24	$20,013,984	$1,014,764	$0.081050
2026-07-23	$20,268,379	$1,289,208	$0.085866
2026-07-22	$20,428,890	$1,562,698	$0.086957
2026-07-21	$19,953,790	$1,184,229	$0.087646
2026-07-20	$19,659,498	$935,923	$0.085607
2026-07-19	$19,853,874	$818,591	$0.084345