Lisk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $283,769,643 | $14,709,965 | $1.95 | N/A |
2024-05-08 | $268,181,191 | $5,985,705 | $1.85 | $1.95 |
2024-05-07 | $279,970,033 | $9,586,175 | $1.93 | $1.85 |
2024-05-06 | $276,212,618 | $7,472,805 | $1.91 | $1.93 |
2024-05-05 | $283,326,414 | $14,837,519 | $1.96 | $1.91 |
2024-05-04 | $271,990,931 | $9,126,470 | $1.87 | $1.96 |
2024-05-03 | $260,178,299 | $13,250,207 | $1.80 | $1.87 |
2024-05-02 | $246,068,735 | $10,273,640 | $1.69 | $1.80 |
2024-05-01 | $230,299,639 | $6,510,050 | $1.59 | $1.69 |
2024-04-30 | $241,949,526 | $8,243,388 | $1.67 | $1.59 |
2024-04-29 | $241,389,291 | $7,089,727 | $1.67 | $1.67 |
2024-04-28 | $242,085,367 | $7,459,203 | $1.67 | $1.67 |
2024-04-27 | $249,498,686 | $19,290,603 | $1.73 | $1.67 |
2024-04-26 | $276,112,472 | $64,910,140 | $1.90 | $1.73 |
2024-04-25 | $239,043,504 | $6,270,888 | $1.65 | $1.90 |
2024-04-24 | $259,014,632 | $7,316,060 | $1.79 | $1.65 |
2024-04-23 | $272,457,695 | $13,221,435 | $1.88 | $1.79 |
2024-04-22 | $266,950,956 | $11,144,733 | $1.84 | $1.88 |
2024-04-21 | $255,285,384 | $11,416,849 | $1.76 | $1.84 |
2024-04-20 | $253,153,645 | $25,320,850 | $1.75 | $1.76 |
2024-04-19 | $260,967,677 | $21,745,702 | $1.78 | $1.75 |
2024-04-18 | $205,295,277 | $7,381,316 | $1.42 | $1.78 |
2024-04-17 | $207,608,300 | $10,869,050 | $1.43 | $1.42 |
2024-04-16 | $202,133,802 | $8,346,594 | $1.39 | $1.43 |
2024-04-15 | $213,948,347 | $9,023,485 | $1.48 | $1.39 |
2024-04-14 | $200,947,433 | $18,090,741 | $1.38 | $1.48 |
2024-04-13 | $229,682,156 | $16,492,328 | $1.59 | $1.38 |
2024-04-12 | $271,855,042 | $7,078,533 | $1.88 | $1.59 |
2024-04-11 | $270,556,432 | $6,325,756 | $1.87 | $1.88 |
2024-04-10 | $273,358,300 | $9,491,342 | $1.88 | $1.87 |
2024-04-09 | $289,406,419 | $12,487,405 | $2.00 | $1.88 |
Want data in another currency? Use our API