Lisk Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $39,167,537 | $12,481,313 | N/A |
| 2026-11-03 | $39,743,183 | $23,861,970 | $0.177907 |
| 2026-11-02 | $44,792,042 | $57,590,290 | $0.180522 |
| 2026-11-01 | $54,642,281 | $173,804,666 | $0.203455 |
| 2026-10-31 | $45,224,468 | $47,055,156 | $0.248203 |
| 2026-10-30 | $42,126,955 | $56,927,560 | $0.205424 |
| 2026-10-29 | $36,387,832 | $1,631,201 | $0.191358 |
| 2026-10-28 | $36,658,893 | $7,708,258 | $0.166422 |
| 2026-10-27 | $35,060,810 | $2,878,294 | $0.167662 |
| 2026-10-26 | $35,201,585 | $6,923,320 | $0.159892 |
| 2026-10-25 | $37,491,023 | $4,970,620 | $0.160535 |
| 2026-10-24 | $40,073,180 | $5,999,320 | $0.170976 |
| 2026-10-23 | $40,358,139 | $4,251,924 | $0.182781 |
| 2026-10-22 | $43,193,694 | $7,229,663 | $0.184089 |
| 2026-10-21 | $43,152,963 | $9,013,890 | $0.197037 |
| 2026-10-20 | $43,721,081 | $11,063,331 | $0.198414 |
| 2026-10-19 | $40,250,773 | $14,304,383 | $0.201100 |
| 2026-10-18 | $47,262,455 | $24,470,057 | $0.185971 |
| 2026-10-17 | $41,978,571 | $3,667,258 | $0.218371 |
| 2026-10-16 | $43,201,699 | $5,980,703 | $0.193957 |
Want data in another currency? Use our API
Or check it out in the app stores
