Lisk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $21,061,184 | $2,187,464 | N/A |
| 2026-08-25 | $21,473,057 | $1,629,599 | $0.090359 |
| 2026-08-24 | $21,589,632 | $1,235,228 | $0.092126 |
| 2026-08-23 | $20,561,973 | $1,976,133 | $0.092626 |
| 2026-08-22 | $21,249,560 | $1,818,803 | $0.088217 |
| 2026-08-21 | $19,434,413 | $2,221,204 | $0.091167 |
| 2026-08-20 | $19,383,785 | $929,496 | $0.083379 |
| 2026-08-19 | $18,516,408 | $1,833,665 | $0.083162 |
| 2026-08-18 | $18,180,531 | $1,492,333 | $0.079441 |
| 2026-08-17 | $18,000,471 | $1,371,632 | $0.078000 |
| 2026-08-16 | $17,555,749 | $1,415,093 | $0.077227 |
| 2026-08-15 | $18,286,086 | $1,951,043 | $0.075319 |
| 2026-08-14 | $18,232,879 | $4,611,128 | $0.078453 |
| 2026-08-13 | $18,523,753 | $24,851,763 | $0.078224 |
| 2026-08-12 | $19,022,387 | $7,347,330 | $0.079472 |
| 2026-08-11 | $17,973,897 | $1,759,181 | $0.081611 |
| 2026-08-10 | $17,863,943 | $1,108,222 | $0.077113 |
| 2026-08-09 | $17,661,529 | $1,306,146 | $0.076641 |
| 2026-08-08 | $17,392,566 | $1,117,480 | $0.075773 |
| 2026-08-07 | $17,563,410 | $1,359,462 | $0.074619 |
Want data in another currency? Use our API
Or check it out in the app stores
