Lisk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $23,904,825 | $1,249,091 | N/A |
| 2026-09-07 | $24,193,901 | $1,174,683 | $0.102559 |
| 2026-09-06 | $24,123,189 | $1,175,385 | $0.103799 |
| 2026-09-05 | $23,907,163 | $2,049,728 | $0.103495 |
| 2026-09-04 | $24,225,006 | $2,738,416 | $0.102569 |
| 2026-09-03 | $22,951,536 | $1,982,127 | $0.103932 |
| 2026-09-02 | $23,705,753 | $2,794,762 | $0.098469 |
| 2026-09-01 | $23,642,572 | $1,558,769 | $0.101704 |
| 2026-08-31 | $23,996,291 | $1,847,752 | $0.101433 |
| 2026-08-30 | $23,800,849 | $3,060,591 | $0.102951 |
| 2026-08-29 | $23,296,224 | $2,400,874 | $0.102112 |
| 2026-08-28 | $22,663,267 | $5,271,088 | $0.099947 |
| 2026-08-27 | $24,700,660 | $22,155,324 | $0.097232 |
| 2026-08-26 | $21,061,184 | $2,187,464 | $0.105973 |
| 2026-08-25 | $21,473,057 | $1,629,599 | $0.090359 |
| 2026-08-24 | $21,589,632 | $1,235,228 | $0.092126 |
| 2026-08-23 | $20,561,973 | $1,976,133 | $0.092626 |
| 2026-08-22 | $21,249,560 | $1,818,803 | $0.088217 |
| 2026-08-21 | $19,434,413 | $2,221,204 | $0.091167 |
| 2026-08-20 | $19,383,785 | $929,496 | $0.083379 |
Want data in another currency? Use our API
Or check it out in the app stores
