Lisk Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$18,523,753	$24,851,763	N/A
2026-08-12	$19,022,387	$7,347,330	$0.079472
2026-08-11	$17,973,897	$1,759,181	$0.081611
2026-08-10	$17,864,052	$1,092,941	$0.077113
2026-08-09	$17,682,744	$1,376,134	$0.076642
2026-08-08	$17,356,606	$1,097,949	$0.075864
2026-08-07	$17,618,721	$1,359,725	$0.074465
2026-08-06	$17,153,073	$1,189,511	$0.075589
2026-08-05	$16,721,274	$1,318,775	$0.073592
2026-08-04	$17,285,664	$4,249,526	$0.071739
2026-08-03	$16,727,815	$635,474	$0.074160
2026-08-02	$16,542,319	$903,726	$0.071767
2026-08-01	$16,916,705	$1,252,449	$0.070971
2026-07-31	$16,843,563	$1,221,664	$0.072578
2026-07-30	$16,656,425	$1,423,472	$0.072264
2026-07-29	$17,407,679	$1,385,543	$0.071461
2026-07-28	$17,559,444	$1,067,821	$0.074684
2026-07-27	$18,795,331	$1,698,355	$0.075335
2026-07-26	$18,606,839	$1,478,999	$0.080637
2026-07-25	$18,891,613	$4,990,018	$0.079829