Litecash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $97,441 | $16.85 | $0.00032470 | N/A |
2024-05-09 | $97,478 | $412.66 | $0.00032490 | $0.00032470 |
2024-05-08 | $70,757 | $12.72 | $0.00023512 | $0.00032490 |
2024-05-07 | $69,264 | $567.23 | $0.00023015 | $0.00023512 |
2024-05-06 | $66,227 | $12.57 | $0.00022051 | $0.00023015 |
2024-05-05 | $66,140 | $78.19 | $0.00021958 | $0.00022051 |
2024-05-04 | $66,637 | $40.80 | $0.00022096 | $0.00021958 |
2024-05-03 | $65,338 | $15.94 | $0.00021711 | $0.00022096 |
2024-05-02 | $65,983 | $5.52 | $0.00021925 | $0.00021711 |
2024-05-01 | $65,899 | $11.41 | $0.00021901 | $0.00021925 |
2024-04-30 | $69,175 | $587.94 | $0.00022951 | $0.00021901 |
2024-04-29 | $99,788 | $292.00 | $0.00033205 | $0.00022951 |
2024-04-28 | $73,203 | $20.24 | $0.00024360 | $0.00033205 |
2024-04-27 | $66,129 | $52.07 | $0.00021994 | $0.00024360 |
2024-04-26 | $61,045 | $29.05 | $0.00020290 | $0.00021994 |
2024-04-25 | $52,647 | $246.12 | $0.00017446 | $0.00020290 |
2024-04-24 | $52,529 | $15.62 | $0.00017447 | $0.00017446 |
2024-04-23 | $55,265 | $56.13 | $0.00018360 | $0.00017447 |
2024-04-22 | $49,697 | $59.63 | $0.00016492 | $0.00018360 |
2024-04-21 | $48,618 | $387.24 | $0.00016166 | $0.00016492 |
2024-04-20 | $149,720 | $600.78 | $0.00050365 | $0.00016166 |
2024-04-19 | $43,993 | $63.19 | $0.00014613 | $0.00050365 |
2024-04-18 | $43,617 | $30.68 | $0.00014493 | $0.00014613 |
2024-04-17 | $48,094 | $11.11 | $0.00015980 | $0.00014493 |
2024-04-16 | $47,091 | $5.21 | $0.00015617 | $0.00015980 |
2024-04-15 | $43,908 | $3.60 | $0.00014528 | $0.00015617 |
2024-04-14 | $42,720 | $26.29 | $0.00014116 | $0.00014528 |
2024-04-13 | $47,017 | $105.05 | $0.00015618 | $0.00014116 |
2024-04-12 | $69,497 | $34.33 | $0.00023070 | $0.00015618 |
2024-04-11 | $51,809 | $541.70 | $0.00017207 | $0.00023070 |
2024-04-10 | $52,051 | $19.06 | $0.00017256 | $0.00017207 |
Want data in another currency? Use our API