| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-16 | $271,271 | $907.61 | $0.00093823 | N/A |
| 2022-05-15 | $268,252 | $250.34 | $0.00093009 | $0.00093823 |
| 2022-05-14 | $254,248 | $1,677.15 | $0.00087854 | $0.00093009 |
| 2022-05-13 | $171,665 | $265.26 | $0.00059576 | $0.00087854 |
| 2022-05-12 | $244,817 | $1,251.39 | $0.00085968 | $0.00059576 |
| 2022-05-11 | $267,896 | $296.98 | $0.00093013 | $0.00085968 |
| 2022-05-10 | $263,139 | $2,894.39 | $0.00090921 | $0.00093013 |
| 2022-05-09 | $294,044 | $2,028.51 | $0.00102154 | $0.00090921 |
| 2022-05-08 | $307,396 | $1,033.22 | $0.00106765 | $0.00102154 |
| 2022-05-07 | $313,585 | $1,025.80 | $0.00109170 | $0.00106765 |
| 2022-05-06 | $314,841 | $5,630.18 | $0.00109802 | $0.00109170 |
| 2022-05-05 | $455,664 | $3,367.99 | $0.00158815 | $0.00109802 |
| 2022-05-04 | $432,726 | $12,718.96 | $0.00150869 | $0.00158815 |
| 2022-05-03 | $448,900 | $20,522 | $0.00156593 | $0.00150869 |
| 2022-05-02 | $653,347 | $9,114.36 | $0.00228294 | $0.00156593 |
| 2022-05-01 | $557,638 | $6,442.99 | $0.00195073 | $0.00228294 |
| 2022-04-30 | $557,258 | $13,599.52 | $0.00194684 | $0.00195073 |
| 2022-04-29 | $567,991 | $115,649 | $0.00198838 | $0.00194684 |
| 2022-04-28 | $454,003 | $29,415 | $0.00196028 | $0.00198838 |
| 2022-04-27 | $320,252 | $1,411.74 | $0.00112251 | $0.00196028 |
| 2022-04-26 | $230,678 | $1,359.09 | $0.00080864 | $0.00112251 |
| 2022-04-25 | $228,592 | $86.12 | $0.00080059 | $0.00080864 |
| 2022-04-24 | $249,273 | $45.46 | $0.00087427 | $0.00080059 |
| 2022-04-23 | $336,561 | $47.03 | $0.00118325 | $0.00087427 |
| 2022-04-22 | $230,170 | $738.57 | $0.00081020 | $0.00118325 |
| 2022-04-21 | $235,246 | $1,911.70 | $0.00082787 | $0.00081020 |
| 2022-04-20 | $237,139 | $179.09 | $0.00083513 | $0.00082787 |
| 2022-04-19 | $333,144 | $657.67 | $0.00117459 | $0.00083513 |
| 2022-04-18 | $224,871 | $73.56 | $0.00079394 | $0.00117459 |
| 2022-04-17 | $322,964 | $153.40 | $0.00114020 | $0.00079394 |
| 2022-04-16 | $315,673 | $234.01 | $0.00111572 | $0.00114020 |
