coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2776
Litecash Price (CASH)
Litecash (CASH)
$0.000901604597 -1.5%
0.00000003 BTC -1.0%
691 people like this
$0.000885987222
24H Range
$0.001243426804
Market Cap $261,312
24 Hour Trading Vol $845.52
Circulating Supply 289,145,588
Total Supply 722,700,000
Show More Info
Hide Info

CASH
USD
USD

Litecash USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-16 $271,271 $907.61 $0.00093823 N/A
2022-05-15 $268,252 $250.34 $0.00093009 $0.00093823
2022-05-14 $254,248 $1,677.15 $0.00087854 $0.00093009
2022-05-13 $171,665 $265.26 $0.00059576 $0.00087854
2022-05-12 $244,817 $1,251.39 $0.00085968 $0.00059576
2022-05-11 $267,896 $296.98 $0.00093013 $0.00085968
2022-05-10 $263,139 $2,894.39 $0.00090921 $0.00093013
2022-05-09 $294,044 $2,028.51 $0.00102154 $0.00090921
2022-05-08 $307,396 $1,033.22 $0.00106765 $0.00102154
2022-05-07 $313,585 $1,025.80 $0.00109170 $0.00106765
2022-05-06 $314,841 $5,630.18 $0.00109802 $0.00109170
2022-05-05 $455,664 $3,367.99 $0.00158815 $0.00109802
2022-05-04 $432,726 $12,718.96 $0.00150869 $0.00158815
2022-05-03 $448,900 $20,522 $0.00156593 $0.00150869
2022-05-02 $653,347 $9,114.36 $0.00228294 $0.00156593
2022-05-01 $557,638 $6,442.99 $0.00195073 $0.00228294
2022-04-30 $557,258 $13,599.52 $0.00194684 $0.00195073
2022-04-29 $567,991 $115,649 $0.00198838 $0.00194684
2022-04-28 $454,003 $29,415 $0.00196028 $0.00198838
2022-04-27 $320,252 $1,411.74 $0.00112251 $0.00196028
2022-04-26 $230,678 $1,359.09 $0.00080864 $0.00112251
2022-04-25 $228,592 $86.12 $0.00080059 $0.00080864
2022-04-24 $249,273 $45.46 $0.00087427 $0.00080059
2022-04-23 $336,561 $47.03 $0.00118325 $0.00087427
2022-04-22 $230,170 $738.57 $0.00081020 $0.00118325
2022-04-21 $235,246 $1,911.70 $0.00082787 $0.00081020
2022-04-20 $237,139 $179.09 $0.00083513 $0.00082787
2022-04-19 $333,144 $657.67 $0.00117459 $0.00083513
2022-04-18 $224,871 $73.56 $0.00079394 $0.00117459
2022-04-17 $322,964 $153.40 $0.00114020 $0.00079394
2022-04-16 $315,673 $234.01 $0.00111572 $0.00114020
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center