| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-28 | $3,947,203,309 | $373,585,147 | $55.91 | N/A |
| 2022-06-27 | $4,022,245,955 | $406,802,073 | $56.98 | $55.91 |
| 2022-06-26 | $4,162,681,627 | $491,192,045 | $58.87 | $56.98 |
| 2022-06-25 | $3,971,386,329 | $527,139,977 | $56.15 | $58.87 |
| 2022-06-24 | $3,935,522,940 | $601,487,686 | $55.77 | $56.15 |
| 2022-06-23 | $3,680,701,658 | $494,637,997 | $52.10 | $55.77 |
| 2022-06-22 | $3,783,125,263 | $588,994,198 | $53.47 | $52.10 |
| 2022-06-21 | $3,730,383,737 | $794,667,976 | $52.99 | $53.47 |
| 2022-06-20 | $3,827,993,188 | $1,339,466,828 | $54.32 | $52.99 |
| 2022-06-19 | $3,344,580,505 | $829,171,447 | $47.42 | $54.32 |
| 2022-06-18 | $3,377,129,228 | $556,833,853 | $47.72 | $47.42 |
| 2022-06-17 | $3,144,933,935 | $692,628,106 | $44.69 | $47.72 |
| 2022-06-16 | $3,552,498,434 | $990,893,655 | $50.51 | $44.69 |
| 2022-06-15 | $3,254,150,240 | $918,915,663 | $46.15 | $50.51 |
| 2022-06-14 | $3,052,074,080 | $1,055,626,618 | $43.29 | $46.15 |
| 2022-06-13 | $3,409,469,264 | $599,597,664 | $47.98 | $43.29 |
| 2022-06-12 | $3,667,341,105 | $658,450,308 | $52.11 | $47.98 |
| 2022-06-11 | $3,988,510,088 | $558,024,672 | $56.69 | $52.11 |
| 2022-06-10 | $4,235,548,756 | $357,229,687 | $60.14 | $56.69 |
| 2022-06-09 | $4,346,970,016 | $506,131,225 | $61.63 | $60.14 |
| 2022-06-08 | $4,517,091,525 | $477,304,905 | $63.99 | $61.63 |
| 2022-06-07 | $4,537,018,461 | $422,013,763 | $64.40 | $63.99 |
| 2022-06-06 | $4,450,355,542 | $281,702,796 | $63.18 | $64.40 |
| 2022-06-05 | $4,486,056,829 | $300,079,341 | $63.72 | $63.18 |
| 2022-06-04 | $4,413,629,737 | $375,004,832 | $62.67 | $63.72 |
| 2022-06-03 | $4,537,878,827 | $401,464,500 | $64.31 | $62.67 |
| 2022-06-02 | $4,445,023,672 | $664,334,757 | $63.13 | $64.31 |
| 2022-06-01 | $4,823,421,848 | $457,451,807 | $68.51 | $63.13 |
| 2022-05-31 | $4,866,360,585 | $513,114,167 | $69.12 | $68.51 |
| 2022-05-30 | $4,499,193,325 | $334,085,928 | $63.81 | $69.12 |
| 2022-05-29 | $4,446,040,136 | $335,026,122 | $63.16 | $63.81 |
