Rank #15
Litecoin
LTC
$63.53
-0.8%
0.00241930 BTC
-1.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 274,101 watchlists
$63.23
24H Range
$65.39
Market Cap
$4,681,830,902
Market Cap / FDV
0.88
24 Hour Trading Vol
$241,775,196
Fully Diluted Valuation
$5,336,125,977
Circulating Supply
73,700,245
Total Supply
84,000,000
Max Supply
84,000,000
Show More Info
Hide Info
Litecoin USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-09-27 | $4,698,154,870 | $244,084,770 | $63.72 | N/A |
| 2023-09-26 | $4,738,063,420 | $195,778,747 | $64.32 | $63.72 |
| 2023-09-25 | $4,684,435,887 | $167,537,654 | $63.57 | $64.32 |
| 2023-09-24 | $4,792,450,810 | $347,600,738 | $65.08 | $63.57 |
| 2023-09-23 | $4,739,531,442 | $381,884,948 | $64.32 | $65.08 |
| 2023-09-22 | $4,764,554,456 | $350,033,257 | $64.66 | $64.32 |
| 2023-09-21 | $4,758,647,628 | $618,732,985 | $64.52 | $64.66 |
| 2023-09-20 | $4,962,303,481 | $476,703,676 | $67.34 | $64.52 |
| 2023-09-19 | $4,853,161,660 | $668,264,084 | $65.85 | $67.34 |
| 2023-09-18 | $4,677,079,536 | $303,102,668 | $63.54 | $65.85 |
| 2023-09-17 | $4,805,596,311 | $316,818,115 | $65.28 | $63.54 |
| 2023-09-16 | $4,854,530,379 | $398,146,736 | $65.97 | $65.28 |
| 2023-09-15 | $4,622,450,602 | $378,245,167 | $62.72 | $65.97 |
| 2023-09-14 | $4,563,849,534 | $472,615,567 | $62.00 | $62.72 |
| 2023-09-13 | $4,420,543,223 | $488,310,324 | $60.03 | $62.00 |
| 2023-09-12 | $4,325,541,831 | $451,112,137 | $58.76 | $60.03 |
| 2023-09-11 | $4,501,330,207 | $333,164,593 | $61.11 | $58.76 |
| 2023-09-10 | $4,644,027,860 | $155,273,606 | $63.06 | $61.11 |
| 2023-09-09 | $4,606,721,484 | $247,740,765 | $62.59 | $63.06 |
| 2023-09-08 | $4,679,036,378 | $250,932,495 | $63.59 | $62.59 |
| 2023-09-07 | $4,623,882,562 | $324,794,034 | $62.84 | $63.59 |
| 2023-09-06 | $4,643,313,122 | $303,886,703 | $63.09 | $62.84 |
| 2023-09-05 | $4,685,952,566 | $311,764,159 | $63.71 | $63.09 |
| 2023-09-04 | $4,705,136,874 | $264,517,585 | $63.90 | $63.71 |
| 2023-09-03 | $4,749,263,190 | $252,948,020 | $64.52 | $63.90 |
| 2023-09-02 | $4,637,288,939 | $398,079,600 | $63.00 | $64.52 |
| 2023-09-01 | $4,701,515,303 | $514,663,717 | $63.86 | $63.00 |
| 2023-08-31 | $4,980,252,698 | $373,476,175 | $67.65 | $63.86 |
| 2023-08-30 | $5,063,202,537 | $778,206,966 | $68.90 | $67.65 |
| 2023-08-29 | $4,826,747,256 | $249,470,010 | $65.54 | $68.90 |
| 2023-08-28 | $4,806,768,363 | $218,584,821 | $65.34 | $65.54 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
