coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #20
Litecoin Price (LTC)
Litecoin (LTC)
$55.99 -3.4%
0.00266611 BTC -1.5%
239,681 people like this
$54.15
24H Range
$58.19
Market Cap $3,954,710,279
24 Hour Trading Vol $421,132,133
Fully Diluted Valuation $4,705,228,824
Circulating Supply 70,601,383
Total Supply 84,000,000
Max Supply 84,000,000
Show More Info
Hide Info

LTC
USD
USD

Litecoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-28 $3,947,203,309 $373,585,147 $55.91 N/A
2022-06-27 $4,022,245,955 $406,802,073 $56.98 $55.91
2022-06-26 $4,162,681,627 $491,192,045 $58.87 $56.98
2022-06-25 $3,971,386,329 $527,139,977 $56.15 $58.87
2022-06-24 $3,935,522,940 $601,487,686 $55.77 $56.15
2022-06-23 $3,680,701,658 $494,637,997 $52.10 $55.77
2022-06-22 $3,783,125,263 $588,994,198 $53.47 $52.10
2022-06-21 $3,730,383,737 $794,667,976 $52.99 $53.47
2022-06-20 $3,827,993,188 $1,339,466,828 $54.32 $52.99
2022-06-19 $3,344,580,505 $829,171,447 $47.42 $54.32
2022-06-18 $3,377,129,228 $556,833,853 $47.72 $47.42
2022-06-17 $3,144,933,935 $692,628,106 $44.69 $47.72
2022-06-16 $3,552,498,434 $990,893,655 $50.51 $44.69
2022-06-15 $3,254,150,240 $918,915,663 $46.15 $50.51
2022-06-14 $3,052,074,080 $1,055,626,618 $43.29 $46.15
2022-06-13 $3,409,469,264 $599,597,664 $47.98 $43.29
2022-06-12 $3,667,341,105 $658,450,308 $52.11 $47.98
2022-06-11 $3,988,510,088 $558,024,672 $56.69 $52.11
2022-06-10 $4,235,548,756 $357,229,687 $60.14 $56.69
2022-06-09 $4,346,970,016 $506,131,225 $61.63 $60.14
2022-06-08 $4,517,091,525 $477,304,905 $63.99 $61.63
2022-06-07 $4,537,018,461 $422,013,763 $64.40 $63.99
2022-06-06 $4,450,355,542 $281,702,796 $63.18 $64.40
2022-06-05 $4,486,056,829 $300,079,341 $63.72 $63.18
2022-06-04 $4,413,629,737 $375,004,832 $62.67 $63.72
2022-06-03 $4,537,878,827 $401,464,500 $64.31 $62.67
2022-06-02 $4,445,023,672 $664,334,757 $63.13 $64.31
2022-06-01 $4,823,421,848 $457,451,807 $68.51 $63.13
2022-05-31 $4,866,360,585 $513,114,167 $69.12 $68.51
2022-05-30 $4,499,193,325 $334,085,928 $63.81 $69.12
2022-05-29 $4,446,040,136 $335,026,122 $63.16 $63.81
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre