| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-17 | $4,727,063,471 | $612,302,828 | $67.26 | N/A |
| 2022-05-16 | $5,027,705,637 | $643,863,700 | $71.53 | $67.26 |
| 2022-05-15 | $4,862,403,608 | $1,042,612,109 | $69.18 | $71.53 |
| 2022-05-14 | $4,764,135,482 | $18,350,385,302 | $67.79 | $69.18 |
| 2022-05-13 | $4,514,362,713 | $1,780,319,203 | $64.37 | $67.79 |
| 2022-05-12 | $4,717,884,226 | $1,828,243,908 | $66.45 | $64.37 |
| 2022-05-11 | $5,623,187,761 | $1,603,321,469 | $80.20 | $66.45 |
| 2022-05-10 | $5,453,577,954 | $1,074,324,210 | $77.63 | $80.20 |
| 2022-05-09 | $6,605,705,094 | $649,055,678 | $93.97 | $77.63 |
| 2022-05-08 | $6,654,871,682 | $464,312,062 | $94.52 | $93.97 |
| 2022-05-07 | $6,813,705,616 | $663,924,448 | $96.82 | $94.52 |
| 2022-05-06 | $6,815,194,463 | $773,199,096 | $97.05 | $96.82 |
| 2022-05-05 | $7,452,459,937 | $680,625,468 | $106.30 | $97.05 |
| 2022-05-04 | $6,983,388,526 | $456,809,364 | $99.44 | $106.30 |
| 2022-05-03 | $7,071,929,147 | $544,476,248 | $100.74 | $99.44 |
| 2022-05-02 | $6,988,663,597 | $501,504,213 | $99.56 | $100.74 |
| 2022-05-01 | $6,741,792,114 | $495,256,549 | $96.07 | $99.56 |
| 2022-04-30 | $7,058,953,673 | $736,644,476 | $100.37 | $96.07 |
| 2022-04-29 | $7,233,137,790 | $698,782,311 | $103.11 | $100.37 |
| 2022-04-28 | $7,044,347,419 | $587,252,051 | $100.51 | $103.11 |
| 2022-04-27 | $6,905,588,553 | $565,465,024 | $98.47 | $100.51 |
| 2022-04-26 | $7,342,458,471 | $699,296,588 | $104.67 | $98.47 |
| 2022-04-25 | $7,353,852,322 | $406,301,975 | $104.58 | $104.67 |
| 2022-04-24 | $7,388,045,408 | $392,064,540 | $105.34 | $104.58 |
| 2022-04-23 | $7,396,721,181 | $557,230,402 | $105.47 | $105.34 |
| 2022-04-22 | $7,495,270,070 | $617,882,742 | $106.89 | $105.47 |
| 2022-04-21 | $7,847,576,071 | $557,424,685 | $111.93 | $106.89 |
| 2022-04-20 | $7,978,091,491 | $541,535,569 | $113.80 | $111.93 |
| 2022-04-19 | $7,802,221,295 | $668,538,119 | $111.30 | $113.80 |
| 2022-04-18 | $7,620,290,319 | $551,054,763 | $108.72 | $111.30 |
| 2022-04-17 | $8,024,485,382 | $520,120,092 | $114.50 | $108.72 |
