Litecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$3,624,645,713	$225,756,526	N/A
2026-07-21	$3,659,483,482	$308,346,365	$46.82
2026-07-20	$3,631,565,992	$216,795,948	$47.28
2026-07-19	$3,636,480,677	$293,334,914	$46.92
2026-07-18	$3,498,551,495	$284,916,514	$46.98
2026-07-17	$3,474,507,756	$260,322,024	$45.20
2026-07-16	$3,493,043,229	$301,987,450	$44.89
2026-07-15	$3,512,226,318	$224,249,458	$45.14
2026-07-14	$3,367,809,215	$185,942,538	$45.39
2026-07-13	$3,403,199,984	$134,641,710	$43.52
2026-07-12	$3,452,236,207	$142,526,712	$43.98
2026-07-11	$3,462,176,333	$169,244,085	$44.62
2026-07-10	$3,386,353,937	$164,022,759	$44.75
2026-07-09	$3,375,053,289	$254,857,488	$43.77
2026-07-08	$3,396,351,623	$196,657,326	$43.63
2026-07-07	$3,465,757,343	$253,644,715	$43.90
2026-07-06	$3,539,749,200	$236,044,295	$44.80
2026-07-05	$3,466,145,900	$205,556,772	$45.76
2026-07-04	$3,464,599,731	$224,985,712	$44.81
2026-07-03	$3,363,285,703	$252,638,411	$44.79