coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #19
Litecoin Price (LTC)
Litecoin (LTC)
$70.90 6.4%
0.00232616 BTC 3.9%
236,229 people like this
$66.13
24H Range
$70.97
Market Cap $4,976,544,077
24 Hour Trading Vol $552,896,550
Fully Diluted Valuation $5,946,074,896
Circulating Supply 70,303,470
Total Supply 84,000,000
Max Supply 84,000,000
Show More Info
Hide Info

LTC
USD
USD

Litecoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-17 $4,727,063,471 $612,302,828 $67.26 N/A
2022-05-16 $5,027,705,637 $643,863,700 $71.53 $67.26
2022-05-15 $4,862,403,608 $1,042,612,109 $69.18 $71.53
2022-05-14 $4,764,135,482 $18,350,385,302 $67.79 $69.18
2022-05-13 $4,514,362,713 $1,780,319,203 $64.37 $67.79
2022-05-12 $4,717,884,226 $1,828,243,908 $66.45 $64.37
2022-05-11 $5,623,187,761 $1,603,321,469 $80.20 $66.45
2022-05-10 $5,453,577,954 $1,074,324,210 $77.63 $80.20
2022-05-09 $6,605,705,094 $649,055,678 $93.97 $77.63
2022-05-08 $6,654,871,682 $464,312,062 $94.52 $93.97
2022-05-07 $6,813,705,616 $663,924,448 $96.82 $94.52
2022-05-06 $6,815,194,463 $773,199,096 $97.05 $96.82
2022-05-05 $7,452,459,937 $680,625,468 $106.30 $97.05
2022-05-04 $6,983,388,526 $456,809,364 $99.44 $106.30
2022-05-03 $7,071,929,147 $544,476,248 $100.74 $99.44
2022-05-02 $6,988,663,597 $501,504,213 $99.56 $100.74
2022-05-01 $6,741,792,114 $495,256,549 $96.07 $99.56
2022-04-30 $7,058,953,673 $736,644,476 $100.37 $96.07
2022-04-29 $7,233,137,790 $698,782,311 $103.11 $100.37
2022-04-28 $7,044,347,419 $587,252,051 $100.51 $103.11
2022-04-27 $6,905,588,553 $565,465,024 $98.47 $100.51
2022-04-26 $7,342,458,471 $699,296,588 $104.67 $98.47
2022-04-25 $7,353,852,322 $406,301,975 $104.58 $104.67
2022-04-24 $7,388,045,408 $392,064,540 $105.34 $104.58
2022-04-23 $7,396,721,181 $557,230,402 $105.47 $105.34
2022-04-22 $7,495,270,070 $617,882,742 $106.89 $105.47
2022-04-21 $7,847,576,071 $557,424,685 $111.93 $106.89
2022-04-20 $7,978,091,491 $541,535,569 $113.80 $111.93
2022-04-19 $7,802,221,295 $668,538,119 $111.30 $113.80
2022-04-18 $7,620,290,319 $551,054,763 $108.72 $111.30
2022-04-17 $8,024,485,382 $520,120,092 $114.50 $108.72
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center