Rank #15
Litecoin Price (LTC)
Litecoin LTC
$63.53 -0.8%
0.00241930 BTC -1.0%
On 274,101 watchlists
$63.23
24H Range
$65.39
Market Cap $4,681,830,902
Market Cap / FDV 0.88
24 Hour Trading Vol $241,775,196
Fully Diluted Valuation $5,336,125,977
Circulating Supply 73,700,245
Total Supply 84,000,000
Max Supply 84,000,000
Show More Info
Hide Info

Litecoin USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-09-27 $4,698,154,870 $244,084,770 $63.72 N/A
2023-09-26 $4,738,063,420 $195,778,747 $64.32 $63.72
2023-09-25 $4,684,435,887 $167,537,654 $63.57 $64.32
2023-09-24 $4,792,450,810 $347,600,738 $65.08 $63.57
2023-09-23 $4,739,531,442 $381,884,948 $64.32 $65.08
2023-09-22 $4,764,554,456 $350,033,257 $64.66 $64.32
2023-09-21 $4,758,647,628 $618,732,985 $64.52 $64.66
2023-09-20 $4,962,303,481 $476,703,676 $67.34 $64.52
2023-09-19 $4,853,161,660 $668,264,084 $65.85 $67.34
2023-09-18 $4,677,079,536 $303,102,668 $63.54 $65.85
2023-09-17 $4,805,596,311 $316,818,115 $65.28 $63.54
2023-09-16 $4,854,530,379 $398,146,736 $65.97 $65.28
2023-09-15 $4,622,450,602 $378,245,167 $62.72 $65.97
2023-09-14 $4,563,849,534 $472,615,567 $62.00 $62.72
2023-09-13 $4,420,543,223 $488,310,324 $60.03 $62.00
2023-09-12 $4,325,541,831 $451,112,137 $58.76 $60.03
2023-09-11 $4,501,330,207 $333,164,593 $61.11 $58.76
2023-09-10 $4,644,027,860 $155,273,606 $63.06 $61.11
2023-09-09 $4,606,721,484 $247,740,765 $62.59 $63.06
2023-09-08 $4,679,036,378 $250,932,495 $63.59 $62.59
2023-09-07 $4,623,882,562 $324,794,034 $62.84 $63.59
2023-09-06 $4,643,313,122 $303,886,703 $63.09 $62.84
2023-09-05 $4,685,952,566 $311,764,159 $63.71 $63.09
2023-09-04 $4,705,136,874 $264,517,585 $63.90 $63.71
2023-09-03 $4,749,263,190 $252,948,020 $64.52 $63.90
2023-09-02 $4,637,288,939 $398,079,600 $63.00 $64.52
2023-09-01 $4,701,515,303 $514,663,717 $63.86 $63.00
2023-08-31 $4,980,252,698 $373,476,175 $67.65 $63.86
2023-08-30 $5,063,202,537 $778,206,966 $68.90 $67.65
2023-08-29 $4,826,747,256 $249,470,010 $65.54 $68.90
2023-08-28 $4,806,768,363 $218,584,821 $65.34 $65.54
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre


coingecko
Continue in app
Track prices in real-time
Open App
coingecko
Continue in app
Track prices in real-time
Open App