Litecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$3,871,294,142	$313,814,981	N/A
2026-08-25	$4,003,863,641	$458,163,207	$49.93
2026-08-24	$4,055,017,083	$314,984,660	$51.64
2026-08-23	$4,068,494,000	$635,276,364	$52.30
2026-08-22	$4,118,653,299	$593,734,615	$52.48
2026-08-21	$3,705,455,994	$294,365,828	$53.13
2026-08-20	$3,624,598,742	$245,865,495	$47.80
2026-08-19	$3,437,381,640	$140,070,584	$46.76
2026-08-18	$3,451,212,382	$145,840,638	$44.35
2026-08-17	$3,418,130,344	$109,813,937	$44.53
2026-08-16	$3,415,254,241	$117,544,263	$44.10
2026-08-15	$3,394,839,866	$155,858,392	$44.07
2026-08-14	$3,470,332,557	$127,688,506	$43.81
2026-08-13	$3,475,118,737	$153,829,180	$44.78
2026-08-12	$3,522,160,589	$129,288,938	$44.85
2026-08-11	$3,494,011,407	$142,116,692	$45.46
2026-08-10	$3,518,358,085	$124,037,794	$45.09
2026-08-09	$3,562,215,574	$120,642,708	$45.41
2026-08-08	$3,526,087,603	$170,422,140	$45.98
2026-08-07	$3,517,322,858	$162,223,643	$45.52