0xb59...f9723
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-27 | $19,923,337 | $18,598,327 | $0.545523 | N/A |
| 2022-05-26 | $23,854,023 | $9,487,283 | $0.659792 | $0.545523 |
| 2022-05-25 | $23,339,477 | $15,842,926 | $0.646451 | $0.659792 |
| 2022-05-24 | $23,540,803 | $13,406,011 | $0.651366 | $0.646451 |
| 2022-05-23 | $22,130,679 | $7,492,522 | $0.625207 | $0.651366 |
| 2022-05-22 | $20,769,010 | $9,213,536 | $0.585588 | $0.625207 |
| 2022-05-21 | $20,625,383 | $8,485,562 | $0.583420 | $0.585588 |
| 2022-05-20 | $22,000,523 | $8,396,238 | $0.622753 | $0.583420 |
| 2022-05-19 | $19,556,567 | $7,708,650 | $0.552009 | $0.622753 |
| 2022-05-18 | $21,644,980 | $6,679,194 | $0.611183 | $0.552009 |
| 2022-05-17 | $19,149,836 | $6,869,993 | $0.540700 | $0.611183 |
| 2022-05-16 | $21,209,558 | $7,933,159 | $0.601480 | $0.540700 |
| 2022-05-15 | $21,868,298 | $8,759,849 | $0.621005 | $0.601480 |
| 2022-05-14 | $18,586,890 | $9,135,125 | $0.523857 | $0.621005 |
| 2022-05-13 | $16,382,799 | $11,020,170 | $0.463653 | $0.523857 |
| 2022-05-12 | $18,930,146 | $15,074,698 | $0.543532 | $0.463653 |
| 2022-05-11 | $27,926,068 | $15,422,469 | $0.789058 | $0.543532 |
| 2022-05-10 | $27,708,966 | $13,635,268 | $0.776310 | $0.789058 |
| 2022-05-09 | $35,240,356 | $7,619,792 | $0.996123 | $0.776310 |
| 2022-05-08 | $35,198,441 | $7,113,417 | $0.995979 | $0.996123 |
| 2022-05-07 | $36,532,300 | $10,672,091 | $1.034 | $0.995979 |
| 2022-05-06 | $37,022,402 | $9,419,962 | $1.054 | $1.034 |
| 2022-05-05 | $42,487,099 | $8,201,852 | $1.22 | $1.054 |
| 2022-05-04 | $37,244,846 | $5,419,189 | $1.070 | $1.22 |
| 2022-05-03 | $37,727,293 | $6,871,060 | $1.080 | $1.070 |
| 2022-05-02 | $38,792,232 | $10,495,499 | $1.11 | $1.080 |
| 2022-05-01 | $35,808,046 | $7,635,568 | $1.030 | $1.11 |
| 2022-04-30 | $40,812,551 | $6,227,127 | $1.17 | $1.030 |
| 2022-04-29 | $44,406,038 | $6,408,923 | $1.27 | $1.17 |
| 2022-04-28 | $43,749,264 | $5,655,218 | $1.26 | $1.27 |
| 2022-04-27 | $41,851,845 | $6,998,305 | $1.20 | $1.26 |
