Litentry Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $6,279,996 | $51,984 | N/A |
| 2026-10-03 | $6,455,996 | $22,710 | $0.139041 |
| 2026-10-02 | $6,766,863 | $97,834 | $0.142938 |
| 2026-10-01 | $6,241,238 | $65,885 | $0.149820 |
| 2026-09-30 | $6,117,628 | $20,726 | $0.138183 |
| 2026-09-29 | $6,269,204 | $21,331 | $0.135446 |
| 2026-09-28 | $6,622,607 | $36,767 | $0.138802 |
| 2026-09-27 | $6,587,373 | $30,245 | $0.146626 |
| 2026-09-26 | $6,461,298 | $51,386 | $0.145846 |
| 2026-09-25 | $6,529,966 | $29,996 | $0.143055 |
| 2026-09-24 | $6,649,177 | $80,482 | $0.144575 |
| 2026-09-23 | $6,964,584 | $31,467 | $0.147215 |
| 2026-09-22 | $15,824,988 | $4,394.67 | $0.154198 |
| 2026-09-21 | $17,128,413 | $56.60 | $0.350370 |
| 2026-09-20 | $7,312,921 | $157,223 | $0.379228 |
| 2026-09-19 | $6,379,676 | $101,573 | $0.161910 |
| 2026-09-18 | $6,022,945 | $34,770 | $0.141248 |
| 2026-09-17 | $16,161,739 | $1,328.39 | $0.133350 |
| 2026-09-16 | $15,792,811 | $169.61 | $0.357826 |
| 2026-09-15 | $10,875,287 | $437.47 | $0.349657 |
Want data in another currency? Use our API
Or check it out in the app stores
