coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #701
Litentry Price (LIT)
Litentry (LIT)
$0.533566 -2.4%
0.00001823 BTC -4.8%
0.00029494 ETH -5.0%
29,162 people like this
$0.497500
24H Range
$0.585905
Market Cap $19,290,063
24 Hour Trading Vol $17,978,489
Circulating Supply 36,132,163
Total Supply 100,000,000
Show More Info
Hide Info

LIT
USD
USD

Litentry USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-27 $19,923,337 $18,598,327 $0.545523 N/A
2022-05-26 $23,854,023 $9,487,283 $0.659792 $0.545523
2022-05-25 $23,339,477 $15,842,926 $0.646451 $0.659792
2022-05-24 $23,540,803 $13,406,011 $0.651366 $0.646451
2022-05-23 $22,130,679 $7,492,522 $0.625207 $0.651366
2022-05-22 $20,769,010 $9,213,536 $0.585588 $0.625207
2022-05-21 $20,625,383 $8,485,562 $0.583420 $0.585588
2022-05-20 $22,000,523 $8,396,238 $0.622753 $0.583420
2022-05-19 $19,556,567 $7,708,650 $0.552009 $0.622753
2022-05-18 $21,644,980 $6,679,194 $0.611183 $0.552009
2022-05-17 $19,149,836 $6,869,993 $0.540700 $0.611183
2022-05-16 $21,209,558 $7,933,159 $0.601480 $0.540700
2022-05-15 $21,868,298 $8,759,849 $0.621005 $0.601480
2022-05-14 $18,586,890 $9,135,125 $0.523857 $0.621005
2022-05-13 $16,382,799 $11,020,170 $0.463653 $0.523857
2022-05-12 $18,930,146 $15,074,698 $0.543532 $0.463653
2022-05-11 $27,926,068 $15,422,469 $0.789058 $0.543532
2022-05-10 $27,708,966 $13,635,268 $0.776310 $0.789058
2022-05-09 $35,240,356 $7,619,792 $0.996123 $0.776310
2022-05-08 $35,198,441 $7,113,417 $0.995979 $0.996123
2022-05-07 $36,532,300 $10,672,091 $1.034 $0.995979
2022-05-06 $37,022,402 $9,419,962 $1.054 $1.034
2022-05-05 $42,487,099 $8,201,852 $1.22 $1.054
2022-05-04 $37,244,846 $5,419,189 $1.070 $1.22
2022-05-03 $37,727,293 $6,871,060 $1.080 $1.070
2022-05-02 $38,792,232 $10,495,499 $1.11 $1.080
2022-05-01 $35,808,046 $7,635,568 $1.030 $1.11
2022-04-30 $40,812,551 $6,227,127 $1.17 $1.030
2022-04-29 $44,406,038 $6,408,923 $1.27 $1.17
2022-04-28 $43,749,264 $5,655,218 $1.26 $1.27
2022-04-27 $41,851,845 $6,998,305 $1.20 $1.26
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center