0xb59...f9723
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-06-27 | $40,846,624 | $32,489,979 | $1.099 | N/A |
| 2022-06-26 | $39,537,942 | $20,303,019 | $1.066 | $1.099 |
| 2022-06-25 | $40,696,249 | $45,428,588 | $1.097 | $1.066 |
| 2022-06-24 | $41,158,349 | $81,596,638 | $1.11 | $1.097 |
| 2022-06-23 | $41,416,176 | $88,430,852 | $1.11 | $1.11 |
| 2022-06-22 | $32,304,718 | $28,809,311 | $0.869797 | $1.11 |
| 2022-06-21 | $32,606,939 | $29,831,525 | $0.877518 | $0.869797 |
| 2022-06-20 | $34,985,891 | $86,281,172 | $0.944058 | $0.877518 |
| 2022-06-19 | $36,931,849 | $112,530,812 | $0.993110 | $0.944058 |
| 2022-06-18 | $27,888,515 | $17,674,940 | $0.749605 | $0.993110 |
| 2022-06-17 | $25,891,090 | $24,672,033 | $0.697095 | $0.749605 |
| 2022-06-16 | $30,093,583 | $42,253,016 | $0.811336 | $0.697095 |
| 2022-06-15 | $32,745,291 | $109,907,877 | $0.879062 | $0.811336 |
| 2022-06-14 | $34,391,774 | $181,204,500 | $0.918508 | $0.879062 |
| 2022-06-13 | $29,149,837 | $117,883,446 | $0.759237 | $0.918508 |
| 2022-06-12 | $24,507,921 | $28,782,234 | $0.661312 | $0.759237 |
| 2022-06-11 | $28,979,729 | $28,528,437 | $0.793584 | $0.661312 |
| 2022-06-10 | $28,630,342 | $60,620,391 | $0.771714 | $0.793584 |
| 2022-06-09 | $34,265,837 | $193,083,885 | $0.927216 | $0.771714 |
| 2022-06-08 | $28,683,946 | $51,278,658 | $0.760970 | $0.927216 |
| 2022-06-07 | $23,311,821 | $6,945,137 | $0.645244 | $0.760970 |
| 2022-06-06 | $22,143,408 | $4,636,713 | $0.611586 | $0.645244 |
| 2022-06-05 | $21,767,699 | $5,265,076 | $0.603299 | $0.611586 |
| 2022-06-04 | $21,368,545 | $5,853,449 | $0.594048 | $0.603299 |
| 2022-06-03 | $22,416,717 | $8,347,682 | $0.618976 | $0.594048 |
| 2022-06-02 | $22,637,898 | $11,180,713 | $0.624676 | $0.618976 |
| 2022-06-01 | $24,342,171 | $13,970,348 | $0.672266 | $0.624676 |
| 2022-05-31 | $25,645,054 | $31,501,584 | $0.710120 | $0.672266 |
| 2022-05-30 | $21,811,955 | $12,695,470 | $0.603820 | $0.710120 |
| 2022-05-29 | $19,509,788 | $12,298,774 | $0.538486 | $0.603820 |
| 2022-05-28 | $18,626,750 | $11,037,421 | $0.517182 | $0.538486 |
