coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #454
Litentry Price (LIT)
Litentry (LIT)
$1.09 -2.7%
0.00005214 BTC -1.2%
0.00090223 ETH -1.8%
29,621 people like this
$1.06
24H Range
$1.24
Market Cap $40,331,833
24 Hour Trading Vol $53,386,070
Circulating Supply 37,132,163
Total Supply 100,000,000
Show More Info
Hide Info

LIT
USD
USD

Litentry USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-27 $40,846,624 $32,489,979 $1.099 N/A
2022-06-26 $39,537,942 $20,303,019 $1.066 $1.099
2022-06-25 $40,696,249 $45,428,588 $1.097 $1.066
2022-06-24 $41,158,349 $81,596,638 $1.11 $1.097
2022-06-23 $41,416,176 $88,430,852 $1.11 $1.11
2022-06-22 $32,304,718 $28,809,311 $0.869797 $1.11
2022-06-21 $32,606,939 $29,831,525 $0.877518 $0.869797
2022-06-20 $34,985,891 $86,281,172 $0.944058 $0.877518
2022-06-19 $36,931,849 $112,530,812 $0.993110 $0.944058
2022-06-18 $27,888,515 $17,674,940 $0.749605 $0.993110
2022-06-17 $25,891,090 $24,672,033 $0.697095 $0.749605
2022-06-16 $30,093,583 $42,253,016 $0.811336 $0.697095
2022-06-15 $32,745,291 $109,907,877 $0.879062 $0.811336
2022-06-14 $34,391,774 $181,204,500 $0.918508 $0.879062
2022-06-13 $29,149,837 $117,883,446 $0.759237 $0.918508
2022-06-12 $24,507,921 $28,782,234 $0.661312 $0.759237
2022-06-11 $28,979,729 $28,528,437 $0.793584 $0.661312
2022-06-10 $28,630,342 $60,620,391 $0.771714 $0.793584
2022-06-09 $34,265,837 $193,083,885 $0.927216 $0.771714
2022-06-08 $28,683,946 $51,278,658 $0.760970 $0.927216
2022-06-07 $23,311,821 $6,945,137 $0.645244 $0.760970
2022-06-06 $22,143,408 $4,636,713 $0.611586 $0.645244
2022-06-05 $21,767,699 $5,265,076 $0.603299 $0.611586
2022-06-04 $21,368,545 $5,853,449 $0.594048 $0.603299
2022-06-03 $22,416,717 $8,347,682 $0.618976 $0.594048
2022-06-02 $22,637,898 $11,180,713 $0.624676 $0.618976
2022-06-01 $24,342,171 $13,970,348 $0.672266 $0.624676
2022-05-31 $25,645,054 $31,501,584 $0.710120 $0.672266
2022-05-30 $21,811,955 $12,695,470 $0.603820 $0.710120
2022-05-29 $19,509,788 $12,298,774 $0.538486 $0.603820
2022-05-28 $18,626,750 $11,037,421 $0.517182 $0.538486
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre