Lithium Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $7,802,002 | $441,590 | $0.00127126 | N/A |
2024-05-13 | $7,977,749 | $360,592 | $0.00130348 | $0.00127126 |
2024-05-12 | $7,763,862 | $495,042 | $0.00126529 | $0.00130348 |
2024-05-11 | $7,807,393 | $514,709 | $0.00127922 | $0.00126529 |
2024-05-10 | $7,931,290 | $523,666 | $0.00129446 | $0.00127922 |
2024-05-09 | $7,661,795 | $493,079 | $0.00124957 | $0.00129446 |
2024-05-08 | $8,369,951 | $861,375 | $0.00136200 | $0.00124957 |
2024-05-07 | $9,207,582 | $874,105 | $0.00149137 | $0.00136200 |
2024-05-06 | $8,349,414 | $615,176 | $0.00136056 | $0.00149137 |
2024-05-05 | $8,340,366 | $555,732 | $0.00135959 | $0.00136056 |
2024-05-04 | $8,269,256 | $704,874 | $0.00134706 | $0.00135959 |
2024-05-03 | $8,256,897 | $740,549 | $0.00133891 | $0.00134706 |
2024-05-02 | $7,673,647 | $499,086 | $0.00127707 | $0.00133891 |
2024-05-01 | $7,504,831 | $393,497 | $0.00126286 | $0.00127707 |
2024-04-30 | $8,147,350 | $420,802 | $0.00136609 | $0.00126286 |
2024-04-29 | $8,443,802 | $398,707 | $0.00141919 | $0.00136609 |
2024-04-28 | $8,710,665 | $700,761 | $0.00146265 | $0.00141919 |
2024-04-27 | $8,408,576 | $498,499 | $0.00141028 | $0.00146265 |
2024-04-26 | $8,988,282 | $433,972 | $0.00150890 | $0.00141028 |
2024-04-25 | $8,994,813 | $623,759 | $0.00150767 | $0.00150890 |
2024-04-24 | $9,291,266 | $424,925 | $0.00155809 | $0.00150767 |
2024-04-23 | $9,594,724 | $633,155 | $0.00160927 | $0.00155809 |
2024-04-22 | $9,737,584 | $663,878 | $0.00163517 | $0.00160927 |
2024-04-21 | $9,765,453 | $459,610 | $0.00164086 | $0.00163517 |
2024-04-20 | $8,826,252 | $562,747 | $0.00148029 | $0.00164086 |
2024-04-19 | $9,137,695 | $653,798 | $0.00153438 | $0.00148029 |
2024-04-18 | $9,366,213 | $569,770 | $0.00157231 | $0.00153438 |
2024-04-17 | $9,740,760 | $1,316,327 | $0.00163865 | $0.00157231 |
2024-04-16 | $10,705,050 | $1,784,349 | $0.00179305 | $0.00163865 |
2024-04-15 | $8,249,523 | $710,954 | $0.00137955 | $0.00179305 |
2024-04-14 | $7,928,880 | $827,929 | $0.00132614 | $0.00137955 |
Want data in another currency? Use our API