Lithium Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $15,293.70 | $30.59 | N/A |
| 2026-09-27 | $15,674.57 | $2.84 | $0.00000153 |
| 2026-09-26 | $15,515.48 | $2.42 | $0.00000157 |
| 2026-09-24 | $15,625.46 | $1.063 | $0.00000155 |
| 2026-09-23 | $15,983.94 | $11.34 | $0.00000156 |
| 2026-09-22 | $16,254.11 | $14.04 | $0.00000160 |
| 2026-09-21 | $16,075.79 | $13.89 | $0.00000163 |
| 2026-09-20 | $15,454.27 | $317.04 | $0.00000161 |
| 2026-09-19 | $14,644.43 | $102.26 | $0.00000155 |
| 2026-09-16 | $13,043.05 | $52.97 | $0.00000146 |
| 2026-09-15 | $14,081.64 | $1.51 | $0.00000130 |
| 2026-09-14 | $13,994.10 | $187.89 | $0.00000141 |
| 2026-09-13 | $16,093.77 | $25.33 | $0.00000140 |
| 2026-09-12 | $15,910.72 | $13.94 | $0.00000161 |
| 2026-09-10 | $14,917.00 | $134.85 | $0.00000159 |
| 2026-09-07 | $14,434.97 | $18.81 | $0.00000149 |
| 2026-09-06 | $14,396.19 | $5.62 | $0.00000144 |
| 2026-09-05 | $14,190.19 | $4.01 | $0.00000144 |
| 2026-09-04 | $14,713.72 | $58.85 | $0.00000142 |
| 2026-09-02 | $14,457.95 | $18.84 | $0.00000147 |
Want data in another currency? Use our API
Or check it out in the app stores
