Lithosphere USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $6,321.62 | $0.00021953 | N/A |
2024-05-01 | $0.000000000000000000 | $1,281.90 | $0.00024517 | $0.00021953 |
2024-04-30 | $0.000000000000000000 | $8,252.19 | $0.00023938 | $0.00024517 |
2024-04-29 | $0.000000000000000000 | $8,686.52 | $0.00026505 | $0.00023938 |
2024-04-28 | $0.000000000000000000 | $14,511.81 | $0.00026527 | $0.00026505 |
2024-04-27 | $0.000000000000000000 | $1,459.32 | $0.00025252 | $0.00026527 |
2024-04-26 | $0.000000000000000000 | $39,658 | $0.00027183 | $0.00025252 |
2024-04-25 | $0.000000000000000000 | $41,712 | $0.00025859 | $0.00027183 |
2024-04-24 | $0.000000000000000000 | $959.61 | $0.00027246 | $0.00025859 |
2024-04-23 | $0.000000000000000000 | $857.87 | $0.00027639 | $0.00027246 |
2024-04-22 | $0.000000000000000000 | $24,039 | $0.00028188 | $0.00027639 |
2024-04-21 | $0.000000000000000000 | $10,525.28 | $0.00028673 | $0.00028188 |
2024-04-20 | $0.000000000000000000 | $3,796.71 | $0.00029067 | $0.00028673 |
2024-04-19 | $0.000000000000000000 | $7,773.43 | $0.00025040 | $0.00029067 |
2024-04-18 | $0.000000000000000000 | $41,194 | $0.00028266 | $0.00025040 |
2024-04-17 | $0.000000000000000000 | $3,101.27 | $0.00027244 | $0.00028266 |
2024-04-16 | $0.000000000000000000 | $27,528 | $0.00030156 | $0.00027244 |
2024-04-15 | $0.000000000000000000 | $1,878.59 | $0.00026153 | $0.00030156 |
2024-04-14 | $0.000000000000000000 | $2,004.43 | $0.00024070 | $0.00026153 |
2024-04-13 | $0.000000000000000000 | $4,719.85 | $0.00026707 | $0.00024070 |
2024-04-12 | $0.000000000000000000 | $1,867.26 | $0.00027009 | $0.00026707 |
2024-04-11 | $0.000000000000000000 | $10,932.44 | $0.00030001 | $0.00027009 |
2024-04-10 | $0.000000000000000000 | $7,080.10 | $0.00023886 | $0.00030001 |
2024-04-09 | $0.000000000000000000 | $2,988.49 | $0.00022385 | $0.00023886 |
2024-04-08 | $0.000000000000000000 | $1,171.61 | $0.00022549 | $0.00022385 |
2024-04-07 | $0.000000000000000000 | $4,432.93 | $0.00024680 | $0.00022549 |
2024-04-06 | $0.000000000000000000 | $1,809.51 | $0.00023180 | $0.00024680 |
2024-04-05 | $0.000000000000000000 | $2,668.08 | $0.00023211 | $0.00023180 |
2024-04-04 | $0.000000000000000000 | $3,619.72 | $0.00023320 | $0.00023211 |
2024-04-03 | $0.000000000000000000 | $7,175.19 | $0.00026885 | $0.00023320 |
2024-04-02 | $0.000000000000000000 | $5,019.18 | $0.00023044 | $0.00026885 |
Want data in another currency? Use our API