LiveGreen Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $0.077667 | $0.00013834 | N/A |
2024-04-23 | $0.000000000000000000 | $0.077711 | $0.00013842 | $0.00013834 |
2024-04-22 | $0.000000000000000000 | $2,546.75 | $0.00013049 | $0.00013842 |
2024-04-21 | $0.000000000000000000 | $2,546.75 | $0.00013049 | $0.00013049 |
2024-04-19 | $0.000000000000000000 | $0.456786 | $0.00013252 | $0.00013049 |
2024-04-18 | $0.000000000000000000 | $0.01034532 | $0.00011995 | $0.00013252 |
2024-04-17 | $0.000000000000000000 | $0.01034532 | $0.00011995 | $0.00011995 |
2024-04-15 | $0.000000000000000000 | $0.00000137 | $0.00013661 | $0.00011995 |
2024-04-14 | $0.000000000000000000 | $0.00000137 | $0.00013671 | $0.00013661 |
2024-04-13 | $0.000000000000000000 | $0.099996 | $0.00013368 | $0.00013671 |
2024-04-12 | $0.000000000000000000 | $0.099996 | $0.00013368 | $0.00013368 |
2024-04-11 | $0.000000000000000000 | $1,225.81 | $0.00013299 | $0.00013368 |
2024-04-10 | $0.000000000000000000 | $1,274.81 | $0.00013297 | $0.00013299 |
2024-04-09 | $0.000000000000000000 | $1,227.98 | $0.00012803 | $0.00013297 |
2024-04-08 | $0.000000000000000000 | $2.51 | $0.00023001 | $0.00012803 |
2024-04-07 | $0.000000000000000000 | $44.97 | $0.00012969 | $0.00023001 |
2024-04-06 | $0.000000000000000000 | $44.97 | $0.00012969 | $0.00012969 |
2024-04-05 | $0.000000000000000000 | $28.39 | $0.00012655 | $0.00012969 |
2024-04-04 | $0.000000000000000000 | $1,738.47 | $0.00013286 | $0.00012655 |
2024-04-03 | $0.000000000000000000 | $0.993794 | $0.00013582 | $0.00013286 |
2024-04-02 | $0.000000000000000000 | $1,403.09 | $0.00013384 | $0.00013582 |
2024-04-01 | $0.000000000000000000 | $1,402.91 | $0.00013383 | $0.00013384 |
2024-03-31 | $0.000000000000000000 | $1,402.91 | $0.00013383 | $0.00013383 |
2024-03-30 | $0.000000000000000000 | $1,202.21 | $0.00012776 | $0.00013383 |
2024-03-29 | $0.000000000000000000 | $2,921.73 | $0.00013125 | $0.00012776 |
2024-03-28 | $0.000000000000000000 | $2,921.73 | $0.00013125 | $0.00013125 |
Want data in another currency? Use our API